HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:47 | 0 | 16,700 |
| 11:17:51 | 0 | 16,710 |
| 11:03:17 | 0 | 16,672 |
| 10:33:31 | 0 | 16,684 |
| 10:17:30 | 0 | 16,662 |
| 10:03:16 | 0 | 16,692 |
| 09:33:39 | 0 | 16,728 |
| 09:17:01 | 0 | 16,676 |
| 09:07:37 | 0 | 16,648 |
| 08:57:00 | 0 | 16,538 |
| 08:50:51 | 0 | 16,494 |
| 08:31:17 | 0 | 16,538 |
| 08:16:19 | 0 | 16,474 |
| 08:03:16 | 0 | 16,496 |
| 07:53:09 | 0 | 16,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:10 | 0 | 16,450 |
| 07:32:06 | 0 | 16,452 |
| 24.06.26 21:57:00 | 0 | 16,528 |
| 24.06.26 21:47:18 | 0 | 16,520 |
| 24.06.26 21:33:23 | 0 | 16,530 |
| 24.06.26 21:17:32 | 0 | 16,532 |
| 24.06.26 21:03:50 | 0 | 16,570 |
| 24.06.26 20:32:29 | 0 | 16,598 |
| 24.06.26 20:18:03 | 0 | 16,582 |
| 24.06.26 20:03:03 | 0 | 16,554 |
| 24.06.26 19:34:13 | 0 | 16,548 |
| 24.06.26 19:18:29 | 0 | 16,578 |
| 24.06.26 19:04:21 | 0 | 16,602 |
| 24.06.26 18:50:55 | 0 | 16,612 |
| 24.06.26 18:31:13 | 0 | 16,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:16:17 | 0 | 16,598 |
| 24.06.26 18:01:19 | 0 | 16,626 |
| 24.06.26 17:31:20 | 0 | 16,528 |
| 24.06.26 17:16:22 | 0 | 16,548 |
| 24.06.26 17:01:31 | 0 | 16,590 |
| 24.06.26 16:31:38 | 0 | 16,616 |
| 24.06.26 16:16:38 | 0 | 16,572 |
| 24.06.26 15:31:46 | 0 | 16,658 |
| 24.06.26 15:16:47 | 0 | 16,664 |
| 24.06.26 15:01:38 | 0 | 16,720 |
| 24.06.26 14:31:44 | 0 | 16,744 |
| 24.06.26 14:17:05 | 0 | 16,732 |
| 24.06.26 14:01:07 | 200 | 16,776 |
| 24.06.26 14:01:03 | 200 | 16,778 |
| 24.06.26 13:31:41 | 0 | 16,762 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login