HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:16 | 350 | 12,220 |
09:37:39 | 0 | 12,160 |
09:35:56 | 0 | 12,160 |
07:35:20 | 0 | 12,100 |
01.10.25 21:49:50 | 0 | 12,100 |
01.10.25 20:44:22 | 10 | 12,240 |
01.10.25 20:19:46 | 85 | 12,240 |
01.10.25 15:07:29 | 0 | 12,140 |
01.10.25 13:24:27 | 0 | 12,160 |
01.10.25 07:41:20 | 0 | 12,040 |
30.09.25 21:59:51 | 0 | 12,020 |
30.09.25 20:59:38 | 0 | 11,980 |
30.09.25 14:32:39 | 700 | 12,040 |
30.09.25 10:48:17 | 101 | 11,980 |
30.09.25 10:18:02 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:33:55 | 0 | 11,980 |
29.09.25 15:45:35 | 0 | 12,020 |
29.09.25 09:48:14 | 0 | 12,000 |
29.09.25 07:48:58 | 0 | 11,980 |
29.09.25 07:34:19 | 27 | 12,080 |
26.09.25 21:33:02 | 0 | 11,940 |
26.09.25 17:07:08 | 100 | 11,960 |
26.09.25 15:40:18 | 200 | 11,960 |
26.09.25 10:36:53 | 0 | 11,840 |
26.09.25 09:43:35 | 0 | 11,820 |
26.09.25 07:44:09 | 0 | 11,760 |
26.09.25 07:37:13 | 0 | 11,760 |
26.09.25 07:33:32 | 0 | 11,760 |
26.09.25 07:31:23 | 0 | 11,760 |
25.09.25 21:32:37 | 0 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:51:08 | 1,00 Tsd. | 11,700 |
25.09.25 17:50:27 | 160 | 11,700 |
25.09.25 16:48:31 | 500 | 11,820 |
25.09.25 14:18:48 | 0 | 11,740 |
25.09.25 13:47:35 | 50 | 11,760 |
25.09.25 09:16:47 | 0 | 11,740 |
25.09.25 07:31:14 | 0 | 11,840 |
24.09.25 21:34:13 | 0 | 11,840 |
24.09.25 17:13:01 | 0 | 11,920 |
24.09.25 13:00:46 | 0 | 11,900 |
24.09.25 07:41:36 | 0 | 11,880 |
24.09.25 07:32:38 | 0 | 11,880 |
23.09.25 21:36:19 | 0 | 11,880 |
23.09.25 16:52:18 | 1,20 Tsd. | 12,020 |
23.09.25 15:48:02 | 300 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login