HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:30 | 0 | 11,080 |
24.07.25 15:41:21 | 0 | 11,140 |
24.07.25 10:13:44 | 0 | 11,120 |
24.07.25 07:36:03 | 0 | 11,040 |
23.07.25 21:31:33 | 0 | 11,000 |
23.07.25 15:33:37 | 0 | 10,980 |
23.07.25 11:12:42 | 100 | 10,980 |
23.07.25 10:05:36 | 0 | 10,900 |
23.07.25 07:37:43 | 0 | 10,840 |
22.07.25 21:53:44 | 0 | 10,860 |
22.07.25 21:40:07 | 0 | 10,860 |
22.07.25 16:41:55 | 0 | 10,940 |
22.07.25 07:37:23 | 0 | 10,880 |
21.07.25 21:42:23 | 0 | 10,820 |
21.07.25 11:04:12 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:44:33 | 0 | 10,740 |
18.07.25 21:38:53 | 0 | 10,720 |
18.07.25 16:12:05 | 20 | 10,800 |
18.07.25 15:35:50 | 0 | 10,760 |
18.07.25 12:46:08 | 0 | 10,780 |
18.07.25 07:41:12 | 0 | 10,760 |
18.07.25 07:31:07 | 0 | 10,760 |
17.07.25 13:47:23 | 30 | 10,760 |
17.07.25 09:34:58 | 0 | 10,740 |
17.07.25 07:36:22 | 0 | 10,660 |
17.07.25 07:30:21 | 0 | 10,660 |
16.07.25 21:33:41 | 0 | 10,700 |
16.07.25 15:35:49 | 0 | 10,720 |
16.07.25 15:13:14 | 0 | 10,740 |
16.07.25 13:34:31 | 250 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 13:13:52 | 250 | 10,720 |
16.07.25 11:14:56 | 0 | 10,680 |
16.07.25 10:24:58 | 0 | 10,700 |
16.07.25 09:15:01 | 0 | 10,740 |
16.07.25 07:35:51 | 0 | 10,680 |
16.07.25 07:31:34 | 0 | 10,600 |
15.07.25 21:33:51 | 0 | 10,620 |
15.07.25 15:07:12 | 0 | 10,680 |
15.07.25 10:54:35 | 250 | 10,720 |
15.07.25 09:20:36 | 0 | 10,720 |
15.07.25 09:20:25 | 0 | 10,720 |
15.07.25 07:33:02 | 0 | 10,680 |
15.07.25 07:32:45 | 0 | 10,680 |
15.07.25 07:31:31 | 0 | 10,680 |
14.07.25 21:40:48 | 0 | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login