HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:42 | 0 | 7,716 |
26.04.24 16:27:39 | 0 | 7,795 |
26.04.24 15:48:16 | 0 | 7,793 |
26.04.24 15:06:21 | 0 | 7,760 |
26.04.24 12:24:39 | 0 | 7,807 |
26.04.24 11:12:49 | 0 | 7,761 |
26.04.24 10:32:11 | 0 | 7,767 |
26.04.24 09:36:10 | 0 | 7,787 |
26.04.24 09:26:01 | 0 | 7,786 |
26.04.24 08:03:35 | 0 | 7,668 |
26.04.24 08:01:19 | 100 | 7,760 |
25.04.24 17:17:48 | 0 | 7,752 |
25.04.24 15:26:19 | 500 | 7,726 |
25.04.24 15:18:30 | 0 | 7,715 |
25.04.24 12:20:47 | 0 | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:02:44 | 0 | 7,763 |
25.04.24 10:34:11 | 0 | 7,764 |
25.04.24 09:50:54 | 0 | 7,756 |
25.04.24 09:26:50 | 0 | 7,745 |
25.04.24 09:20:26 | 0 | 7,760 |
25.04.24 08:03:28 | 0 | 7,763 |
24.04.24 16:22:17 | 0 | 7,764 |
24.04.24 15:28:22 | 0 | 7,776 |
24.04.24 14:06:05 | 0 | 7,807 |
24.04.24 13:44:35 | 0 | 7,813 |
24.04.24 10:32:15 | 0 | 7,795 |
24.04.24 09:55:47 | 0 | 7,786 |
24.04.24 09:47:15 | 0 | 7,788 |
24.04.24 08:05:18 | 0 | 7,763 |
24.04.24 08:03:49 | 0 | 7,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:48:08 | 0 | 7,785 |
23.04.24 11:13:00 | 0 | 7,755 |
23.04.24 10:57:37 | 0 | 7,743 |
23.04.24 10:17:59 | 0 | 7,736 |
23.04.24 10:00:10 | 0 | 7,745 |
23.04.24 09:43:29 | 0 | 7,745 |
23.04.24 08:06:20 | 0 | 7,702 |
22.04.24 21:40:56 | 1,00 Tsd. | 7,768 |
22.04.24 18:56:27 | 530 | 7,798 |
22.04.24 15:39:23 | 250 | 7,792 |
22.04.24 12:15:43 | 0 | 7,731 |
22.04.24 10:30:21 | 0 | 7,678 |
22.04.24 10:13:58 | 500 | 7,658 |
22.04.24 09:46:13 | 1,00 Tsd. | 7,663 |
22.04.24 08:12:14 | 0 | 7,508 |