HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:27 | 7 | 15,160 |
| 20:09:28 | 307 | 15,160 |
| 20:06:44 | 70 | 15,020 |
| 19:52:15 | 500 | 15,160 |
| 19:45:51 | 12 | 15,080 |
| 19:45:50 | 70 | 15,080 |
| 19:22:00 | 16 | 15,080 |
| 18:58:46 | 500 | 15,100 |
| 18:50:19 | 6 | 15,100 |
| 18:20:51 | 100 | 15,100 |
| 18:05:04 | 20 | 15,080 |
| 17:59:46 | 68 | 15,080 |
| 17:58:04 | 30 | 15,080 |
| 17:49:40 | 350 | 15,000 |
| 17:48:18 | 220 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:17 | 100 | 15,000 |
| 17:43:41 | 600 | 15,080 |
| 17:36:27 | 300 | 15,080 |
| 17:29:37 | 192 | 15,060 |
| 17:29:28 | 600 | 15,060 |
| 17:29:27 | 600 | 15,060 |
| 17:25:29 | 600 | 15,080 |
| 17:15:08 | 50 | 15,040 |
| 17:10:23 | 400 | 15,020 |
| 17:07:44 | 138 | 15,040 |
| 16:49:13 | 100 | 15,020 |
| 16:43:35 | 50 | 15,020 |
| 16:42:29 | 350 | 15,020 |
| 16:38:16 | 80 | 15,020 |
| 16:11:46 | 96 | 15,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:55 | 230 | 15,000 |
| 16:05:16 | 108 | 15,000 |
| 16:04:29 | 1 | 15,000 |
| 16:04:28 | 200 | 14,960 |
| 15:58:22 | 600 | 14,980 |
| 15:56:46 | 100 | 15,000 |
| 15:53:22 | 174 | 15,000 |
| 15:51:00 | 9,88 Tsd. | 15,000 |
| 15:50:48 | 600 | 15,000 |
| 15:50:23 | 600 | 15,000 |
| 15:50:20 | 600 | 15,000 |
| 15:50:08 | 600 | 15,000 |
| 15:49:45 | 600 | 15,000 |
| 15:48:33 | 2 | 14,980 |
| 15:47:29 | 3 | 14,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login