HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:21 | 20 | 12,200 |
10:44:48 | 336 | 12,180 |
10:44:48 | 700 | 12,180 |
10:44:48 | 700 | 12,180 |
10:44:48 | 700 | 12,180 |
10:44:08 | 700 | 12,180 |
10:29:58 | 413 | 12,160 |
10:28:10 | 350 | 12,140 |
10:10:57 | 9 | 12,200 |
10:04:21 | 109 | 12,180 |
09:37:23 | 65 | 12,200 |
09:35:02 | 250 | 12,200 |
09:18:56 | 500 | 12,160 |
08:45:52 | 12 | 12,140 |
01.10.25 21:54:02 | 500 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:39:38 | 400 | 12,120 |
01.10.25 21:12:43 | 13 | 12,120 |
01.10.25 20:43:46 | 1,41 Tsd. | 12,220 |
01.10.25 20:42:56 | 410 | 12,220 |
01.10.25 20:19:58 | 85 | 12,200 |
01.10.25 20:00:33 | 85 | 12,200 |
01.10.25 18:03:42 | 5 | 12,200 |
01.10.25 17:52:47 | 200 | 12,120 |
01.10.25 17:52:24 | 700 | 12,120 |
01.10.25 17:27:32 | 1 | 12,140 |
01.10.25 17:21:38 | 150 | 12,140 |
01.10.25 17:20:42 | 120 | 12,140 |
01.10.25 17:20:12 | 90 | 12,140 |
01.10.25 17:18:08 | 125 | 12,160 |
01.10.25 17:17:58 | 700 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:43:39 | 500 | 12,120 |
01.10.25 16:41:18 | 10 | 12,160 |
01.10.25 16:33:19 | 380 | 12,160 |
01.10.25 16:18:54 | 200 | 12,180 |
01.10.25 16:17:17 | 250 | 12,180 |
01.10.25 15:59:54 | 21 | 12,120 |
01.10.25 15:56:43 | 200 | 12,120 |
01.10.25 15:38:22 | 312 | 12,140 |
01.10.25 15:37:57 | 6 | 12,140 |
01.10.25 15:36:37 | 222 | 12,140 |
01.10.25 15:33:56 | 4 | 12,160 |
01.10.25 15:14:08 | 4 | 12,160 |
01.10.25 14:32:02 | 80 | 12,140 |
01.10.25 14:18:44 | 260 | 12,140 |
01.10.25 14:18:44 | 700 | 12,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login