HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:46:12 | 122 | 11,460 |
22.10.25 21:39:53 | 115 | 11,460 |
22.10.25 21:38:39 | 10 | 11,460 |
22.10.25 19:55:45 | 11 | 11,400 |
22.10.25 19:25:23 | 450 | 11,480 |
22.10.25 19:08:53 | 500 | 11,440 |
22.10.25 18:32:55 | 200 | 11,400 |
22.10.25 18:24:24 | 70 | 11,460 |
22.10.25 17:59:30 | 150 | 11,480 |
22.10.25 17:41:31 | 150 | 11,500 |
22.10.25 17:16:00 | 150 | 11,460 |
22.10.25 17:12:40 | 185 | 11,440 |
22.10.25 17:06:54 | 1 | 11,460 |
22.10.25 16:41:09 | 1 | 11,440 |
22.10.25 16:11:47 | 12 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:00:36 | 3 | 11,440 |
22.10.25 16:00:04 | 5 | 11,460 |
22.10.25 15:28:57 | 450 | 11,420 |
22.10.25 15:15:54 | 700 | 11,460 |
22.10.25 15:15:53 | 280 | 11,440 |
22.10.25 14:58:15 | 261 | 11,480 |
22.10.25 14:39:35 | 90 | 11,440 |
22.10.25 14:21:25 | 200 | 11,440 |
22.10.25 14:21:24 | 700 | 11,440 |
22.10.25 14:21:17 | 700 | 11,440 |
22.10.25 13:58:53 | 56 | 11,460 |
22.10.25 13:37:40 | 646 | 11,460 |
22.10.25 13:33:32 | 700 | 11,460 |
22.10.25 13:33:32 | 200 | 11,440 |
22.10.25 13:33:31 | 700 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:33:31 | 700 | 11,440 |
22.10.25 13:33:31 | 700 | 11,440 |
22.10.25 13:33:30 | 700 | 11,440 |
22.10.25 13:33:21 | 700 | 11,460 |
22.10.25 13:31:29 | 700 | 11,460 |
22.10.25 13:29:58 | 700 | 11,460 |
22.10.25 13:29:22 | 400 | 11,480 |
22.10.25 13:22:57 | 1 | 11,480 |
22.10.25 13:14:34 | 350 | 11,480 |
22.10.25 12:49:53 | 1 | 11,480 |
22.10.25 12:35:25 | 150 | 11,480 |
22.10.25 11:51:52 | 22 | 11,440 |
22.10.25 11:47:57 | 100 | 11,440 |
22.10.25 11:43:35 | 400 | 11,440 |
22.10.25 11:36:36 | 500 | 11,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login