HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:01 | 690 | 10,520 |
21:17:39 | 10 | 10,550 |
21:17:38 | 29 | 10,550 |
21:08:49 | 800 | 10,550 |
21:07:07 | 600 | 10,600 |
20:16:33 | 25 | 10,598 |
19:58:46 | 100 | 10,598 |
19:35:50 | 29 | 10,528 |
19:10:10 | 192 | 10,588 |
19:07:59 | 47 | 10,588 |
18:54:35 | 1 | 10,490 |
18:23:38 | 200 | 10,486 |
18:23:10 | 477 | 10,588 |
17:53:08 | 5 | 10,572 |
17:22:27 | 491 | 10,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | 400 | 10,514 |
17:18:19 | 245 | 10,512 |
17:17:56 | 235 | 10,512 |
17:14:28 | 310 | 10,518 |
17:00:45 | 800 | 10,500 |
16:59:58 | 48 | 10,504 |
16:53:10 | 302 | 10,514 |
16:53:10 | 800 | 10,514 |
16:53:10 | 800 | 10,514 |
16:53:10 | 800 | 10,514 |
16:53:09 | 800 | 10,514 |
16:53:09 | 800 | 10,514 |
16:53:09 | 800 | 10,514 |
16:53:09 | 800 | 10,514 |
16:52:35 | 800 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:57 | 2 | 10,482 |
16:18:42 | 1,27 Tsd. | 10,480 |
16:18:32 | 800 | 10,480 |
16:04:49 | 45 | 10,476 |
15:57:27 | 800 | 10,464 |
15:36:25 | 200 | 10,444 |
15:36:01 | 800 | 10,448 |
15:23:52 | 470 | 10,460 |
15:23:13 | 530 | 10,460 |
14:58:53 | 400 | 10,466 |
14:11:49 | 57 | 10,452 |
14:04:23 | 5,00 Tsd. | 10,470 |
13:56:06 | 160 | 10,478 |
13:20:13 | 530 | 10,480 |
13:19:48 | 530 | 10,480 |