HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:33 | 66 | 7,770 |
21:16:10 | 200 | 7,770 |
20:55:51 | 510 | 7,770 |
20:44:39 | 1,10 Tsd. | 7,692 |
20:31:32 | 13 | 7,692 |
15:46:10 | 120 | 7,753 |
14:10:10 | 1 | 7,768 |
13:56:09 | 1,10 Tsd. | 7,756 |
13:43:14 | 2,40 Tsd. | 7,750 |
13:42:41 | 1,10 Tsd. | 7,753 |
12:13:53 | 400 | 7,787 |
12:10:55 | 200 | 7,787 |
12:10:12 | 150 | 7,761 |
12:08:15 | 400 | 7,786 |
11:42:10 | 200 | 7,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:18 | 212 | 7,747 |
11:03:46 | 990 | 7,773 |
10:17:29 | 15 | 7,787 |
08:19:23 | 1,00 Tsd. | 7,869 |
08:00:06 | 127 | 7,867 |
24.04.24 20:48:36 | 1,00 Tsd. | 7,820 |
24.04.24 20:33:10 | 300 | 7,870 |
24.04.24 20:02:40 | 275 | 7,870 |
24.04.24 18:03:07 | 200 | 7,820 |
24.04.24 18:02:55 | 1,10 Tsd. | 7,820 |
24.04.24 18:02:07 | 200 | 7,720 |
24.04.24 17:34:04 | 1,10 Tsd. | 7,820 |
24.04.24 17:28:36 | 5 | 7,775 |
24.04.24 17:15:38 | 450 | 7,752 |
24.04.24 16:37:29 | 1,00 Tsd. | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:02:13 | 50 | 7,794 |
24.04.24 15:58:00 | 310 | 7,790 |
24.04.24 15:41:46 | 250 | 7,783 |
24.04.24 15:35:37 | 88 | 7,793 |
24.04.24 15:29:52 | 100 | 7,786 |
24.04.24 15:17:31 | 68 | 7,773 |
24.04.24 15:06:45 | 9 | 7,786 |
24.04.24 13:36:54 | 18 | 7,824 |
24.04.24 12:37:37 | 150 | 7,822 |
24.04.24 12:29:35 | 80 | 7,828 |
24.04.24 12:25:25 | 230 | 7,832 |
24.04.24 11:48:46 | 100 | 7,819 |
24.04.24 11:09:23 | 640 | 7,823 |
24.04.24 11:08:39 | 600 | 7,825 |
24.04.24 11:08:34 | 1,10 Tsd. | 7,825 |