HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:25:37 | 100 | 9,896 |
30.04.25 20:13:19 | 100 | 9,911 |
30.04.25 19:45:16 | 200 | 9,897 |
30.04.25 19:41:17 | 60 | 9,892 |
30.04.25 19:09:49 | 100 | 9,861 |
30.04.25 18:55:10 | 196 | 9,779 |
30.04.25 18:48:20 | 40 | 9,867 |
30.04.25 18:30:21 | 50 | 9,855 |
30.04.25 18:26:28 | 155 | 9,856 |
30.04.25 18:21:56 | 441 | 9,868 |
30.04.25 18:21:42 | 900 | 9,819 |
30.04.25 18:20:02 | 50 | 9,718 |
30.04.25 18:13:51 | 900 | 9,787 |
30.04.25 18:02:21 | 150 | 9,704 |
30.04.25 17:58:58 | 300 | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:58:49 | 900 | 9,724 |
30.04.25 17:26:14 | 450 | 9,762 |
30.04.25 17:16:50 | 196 | 9,777 |
30.04.25 17:05:12 | 109 | 9,776 |
30.04.25 16:56:31 | 900 | 9,735 |
30.04.25 16:54:41 | 653 | 9,733 |
30.04.25 16:51:53 | 500 | 9,719 |
30.04.25 16:39:47 | 164 | 9,734 |
30.04.25 16:08:07 | 263 | 9,757 |
30.04.25 16:03:08 | 162 | 9,751 |
30.04.25 16:02:55 | 135 | 9,751 |
30.04.25 16:00:22 | 161 | 9,729 |
30.04.25 16:00:02 | 6 | 9,718 |
30.04.25 15:58:10 | 135 | 9,717 |
30.04.25 15:56:44 | 134 | 9,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:01 | 134 | 9,735 |
30.04.25 15:51:39 | 153 | 9,731 |
30.04.25 15:49:14 | 513 | 9,748 |
30.04.25 15:48:42 | 243 | 9,744 |
30.04.25 15:48:38 | 269 | 9,745 |
30.04.25 15:41:54 | 66 | 9,690 |
30.04.25 15:41:15 | 450 | 9,700 |
30.04.25 15:37:19 | 100 | 9,720 |
30.04.25 15:37:12 | 900 | 9,720 |
30.04.25 15:36:53 | 1 | 9,725 |
30.04.25 15:36:35 | 103 | 9,726 |
30.04.25 15:36:32 | 162 | 9,726 |
30.04.25 15:32:36 | 194 | 9,734 |
30.04.25 15:29:22 | 500 | 9,751 |
30.04.25 15:26:28 | 151 | 9,756 |