HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:40 | - | 10,376 |
23.05.25 21:50:36 | - | 10,374 |
23.05.25 21:50:36 | - | 10,376 |
23.05.25 21:50:34 | - | 10,374 |
23.05.25 21:50:30 | - | 10,376 |
23.05.25 21:50:28 | - | 10,374 |
23.05.25 21:50:26 | - | 10,376 |
23.05.25 21:50:23 | - | 10,374 |
23.05.25 21:50:22 | - | 10,372 |
23.05.25 21:50:20 | - | 10,370 |
23.05.25 21:50:11 | - | 10,368 |
23.05.25 21:50:10 | - | 10,366 |
23.05.25 21:50:08 | - | 10,368 |
23.05.25 21:50:04 | - | 10,366 |
23.05.25 21:49:59 | - | 10,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:56 | - | 10,366 |
23.05.25 21:49:45 | - | 10,368 |
23.05.25 21:49:38 | - | 10,366 |
23.05.25 21:49:30 | - | 10,368 |
23.05.25 21:49:29 | - | 10,366 |
23.05.25 21:49:25 | - | 10,368 |
23.05.25 21:49:22 | - | 10,366 |
23.05.25 21:49:17 | - | 10,368 |
23.05.25 21:49:16 | - | 10,366 |
23.05.25 21:49:15 | - | 10,368 |
23.05.25 21:49:12 | - | 10,366 |
23.05.25 21:49:04 | - | 10,368 |
23.05.25 21:48:53 | - | 10,366 |
23.05.25 21:48:47 | - | 10,368 |
23.05.25 21:48:45 | - | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:34 | - | 10,368 |
23.05.25 21:48:13 | - | 10,370 |
23.05.25 21:47:58 | - | 10,368 |
23.05.25 21:47:26 | - | 10,370 |
23.05.25 21:47:15 | - | 10,372 |
23.05.25 21:46:54 | - | 10,370 |
23.05.25 21:46:50 | - | 10,368 |
23.05.25 21:46:44 | - | 10,370 |
23.05.25 21:46:09 | - | 10,368 |
23.05.25 21:46:02 | - | 10,370 |
23.05.25 21:46:01 | - | 10,372 |
23.05.25 21:45:44 | - | 10,374 |
23.05.25 21:45:43 | - | 10,372 |
23.05.25 21:45:37 | - | 10,374 |
23.05.25 21:45:36 | - | 10,372 |