HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:52:38 | - | 10,378 |
23.05.25 20:52:18 | - | 10,380 |
23.05.25 20:52:11 | - | 10,378 |
23.05.25 20:52:08 | - | 10,382 |
23.05.25 20:51:33 | - | 10,378 |
23.05.25 20:51:29 | - | 10,380 |
23.05.25 20:51:28 | - | 10,378 |
23.05.25 20:51:25 | - | 10,376 |
23.05.25 20:51:20 | - | 10,378 |
23.05.25 20:51:19 | - | 10,376 |
23.05.25 20:51:17 | - | 10,378 |
23.05.25 20:51:06 | - | 10,376 |
23.05.25 20:51:05 | - | 10,378 |
23.05.25 20:51:03 | - | 10,376 |
23.05.25 20:50:02 | - | 10,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:50:00 | - | 10,376 |
23.05.25 20:49:58 | - | 10,374 |
23.05.25 20:49:52 | - | 10,376 |
23.05.25 20:49:51 | - | 10,374 |
23.05.25 20:49:18 | - | 10,376 |
23.05.25 20:49:17 | - | 10,378 |
23.05.25 20:49:06 | - | 10,376 |
23.05.25 20:48:37 | - | 10,372 |
23.05.25 20:48:30 | - | 10,374 |
23.05.25 20:48:30 | - | 10,372 |
23.05.25 20:48:29 | - | 10,372 |
23.05.25 20:48:27 | - | 10,372 |
23.05.25 20:48:22 | - | 10,374 |
23.05.25 20:48:11 | - | 10,372 |
23.05.25 20:47:50 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:17 | - | 10,372 |
23.05.25 20:47:16 | - | 10,374 |
23.05.25 20:47:05 | - | 10,372 |
23.05.25 20:46:49 | - | 10,374 |
23.05.25 20:46:48 | - | 10,376 |
23.05.25 20:46:39 | - | 10,374 |
23.05.25 20:46:30 | - | 10,376 |
23.05.25 20:46:28 | - | 10,378 |
23.05.25 20:46:27 | - | 10,376 |
23.05.25 20:46:22 | - | 10,378 |
23.05.25 20:46:20 | - | 10,376 |
23.05.25 20:46:15 | - | 10,378 |
23.05.25 20:46:15 | - | 10,376 |
23.05.25 20:46:10 | - | 10,378 |
23.05.25 20:45:40 | - | 10,380 |