HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:28 | - | 10,382 |
23.05.25 20:45:22 | - | 10,378 |
23.05.25 20:44:51 | - | 10,380 |
23.05.25 20:44:49 | - | 10,376 |
23.05.25 20:44:43 | - | 10,378 |
23.05.25 20:44:26 | - | 10,376 |
23.05.25 20:43:50 | - | 10,378 |
23.05.25 20:43:36 | - | 10,380 |
23.05.25 20:42:03 | - | 10,378 |
23.05.25 20:42:03 | - | 10,376 |
23.05.25 20:42:01 | - | 10,378 |
23.05.25 20:42:00 | - | 10,376 |
23.05.25 20:41:46 | - | 10,378 |
23.05.25 20:41:45 | - | 10,380 |
23.05.25 20:41:39 | - | 10,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:38 | - | 10,380 |
23.05.25 20:41:09 | - | 10,382 |
23.05.25 20:41:08 | - | 10,380 |
23.05.25 20:41:07 | - | 10,376 |
23.05.25 20:41:02 | - | 10,378 |
23.05.25 20:41:01 | - | 10,376 |
23.05.25 20:40:58 | - | 10,380 |
23.05.25 20:40:57 | - | 10,378 |
23.05.25 20:40:56 | - | 10,380 |
23.05.25 20:40:54 | - | 10,378 |
23.05.25 20:40:52 | - | 10,380 |
23.05.25 20:40:51 | - | 10,378 |
23.05.25 20:40:40 | - | 10,380 |
23.05.25 20:40:30 | - | 10,378 |
23.05.25 20:39:51 | - | 10,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:50 | - | 10,378 |
23.05.25 20:39:46 | - | 10,376 |
23.05.25 20:39:44 | - | 10,378 |
23.05.25 20:39:42 | - | 10,376 |
23.05.25 20:39:41 | - | 10,378 |
23.05.25 20:39:40 | - | 10,376 |
23.05.25 20:39:22 | - | 10,378 |
23.05.25 20:37:30 | - | 10,380 |
23.05.25 20:37:21 | - | 10,378 |
23.05.25 20:36:08 | - | 10,380 |
23.05.25 20:35:56 | - | 10,378 |
23.05.25 20:35:50 | - | 10,380 |
23.05.25 20:35:46 | - | 10,378 |
23.05.25 20:35:31 | - | 10,380 |
23.05.25 20:35:29 | - | 10,378 |