HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:55:26 | - | 10,260 |
16.06.25 19:52:25 | - | 10,260 |
16.06.25 19:49:24 | - | 10,260 |
16.06.25 19:46:35 | - | 10,280 |
16.06.25 19:46:32 | - | 10,260 |
16.06.25 19:46:21 | - | 10,260 |
16.06.25 19:44:57 | - | 10,260 |
16.06.25 19:44:54 | - | 10,280 |
16.06.25 19:41:58 | - | 10,260 |
16.06.25 19:41:57 | - | 10,280 |
16.06.25 19:41:48 | - | 10,260 |
16.06.25 19:41:44 | - | 10,280 |
16.06.25 19:40:27 | - | 10,260 |
16.06.25 19:40:23 | - | 10,300 |
16.06.25 19:40:22 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:39:41 | - | 10,300 |
16.06.25 19:39:41 | - | 10,280 |
16.06.25 19:39:00 | - | 10,320 |
16.06.25 19:37:34 | - | 10,320 |
16.06.25 19:37:33 | - | 10,280 |
16.06.25 19:35:39 | - | 10,280 |
16.06.25 19:32:38 | - | 10,280 |
16.06.25 19:29:37 | - | 10,280 |
16.06.25 19:29:32 | - | 10,260 |
16.06.25 19:28:26 | - | 10,280 |
16.06.25 19:28:09 | - | 10,260 |
16.06.25 19:26:23 | - | 10,260 |
16.06.25 19:26:18 | - | 10,260 |
16.06.25 19:26:13 | - | 10,260 |
16.06.25 19:25:27 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:24:09 | - | 10,260 |
16.06.25 19:23:48 | - | 10,260 |
16.06.25 19:23:10 | - | 10,260 |
16.06.25 19:21:48 | - | 10,260 |
16.06.25 19:21:46 | - | 10,260 |
16.06.25 19:21:34 | - | 10,260 |
16.06.25 19:21:34 | - | 10,260 |
16.06.25 19:21:30 | - | 10,260 |
16.06.25 19:21:18 | - | 10,260 |
16.06.25 19:21:17 | - | 10,260 |
16.06.25 19:20:59 | - | 10,260 |
16.06.25 19:18:27 | - | 10,260 |
16.06.25 19:18:21 | - | 10,260 |
16.06.25 19:16:48 | - | 10,280 |
16.06.25 19:16:43 | - | 10,260 |