HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:08:17 | - | 10,372 |
23.05.25 21:08:13 | - | 10,366 |
23.05.25 21:08:12 | - | 10,368 |
23.05.25 21:07:58 | - | 10,366 |
23.05.25 21:07:46 | - | 10,368 |
23.05.25 21:07:42 | - | 10,366 |
23.05.25 21:07:39 | - | 10,368 |
23.05.25 21:07:39 | - | 10,366 |
23.05.25 21:07:30 | - | 10,368 |
23.05.25 21:07:29 | - | 10,366 |
23.05.25 21:07:19 | - | 10,368 |
23.05.25 21:07:16 | - | 10,366 |
23.05.25 21:07:14 | - | 10,368 |
23.05.25 21:07:03 | - | 10,366 |
23.05.25 21:06:59 | - | 10,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:55 | - | 10,366 |
23.05.25 21:06:54 | - | 10,364 |
23.05.25 21:06:38 | - | 10,366 |
23.05.25 21:06:37 | - | 10,362 |
23.05.25 21:06:35 | - | 10,364 |
23.05.25 21:06:34 | - | 10,362 |
23.05.25 21:06:34 | - | 10,364 |
23.05.25 21:06:20 | - | 10,362 |
23.05.25 21:06:18 | - | 10,364 |
23.05.25 21:05:57 | - | 10,362 |
23.05.25 21:05:56 | - | 10,364 |
23.05.25 21:05:52 | - | 10,366 |
23.05.25 21:05:52 | - | 10,364 |
23.05.25 21:05:39 | - | 10,366 |
23.05.25 21:05:38 | - | 10,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:05:37 | - | 10,366 |
23.05.25 21:04:58 | - | 10,364 |
23.05.25 21:04:57 | - | 10,366 |
23.05.25 21:04:48 | - | 10,364 |
23.05.25 21:04:47 | - | 10,366 |
23.05.25 21:04:41 | - | 10,364 |
23.05.25 21:04:39 | - | 10,366 |
23.05.25 21:04:37 | - | 10,364 |
23.05.25 21:04:37 | - | 10,366 |
23.05.25 21:04:23 | - | 10,364 |
23.05.25 21:04:17 | - | 10,366 |
23.05.25 21:04:15 | - | 10,364 |
23.05.25 21:04:05 | - | 10,366 |
23.05.25 21:03:55 | - | 10,364 |
23.05.25 21:03:47 | - | 10,366 |