ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:30 | - | 17,570 |
19:19:12 | - | 17,565 |
19:19:03 | - | 17,565 |
19:18:57 | - | 17,565 |
19:18:45 | - | 17,570 |
19:18:07 | - | 17,565 |
19:17:50 | - | 17,560 |
19:17:07 | - | 17,565 |
19:17:03 | - | 17,560 |
19:16:39 | - | 17,565 |
19:16:38 | - | 17,565 |
19:15:30 | - | 17,560 |
19:14:49 | - | 17,560 |
19:14:43 | - | 17,555 |
19:14:32 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | - | 17,555 |
19:13:15 | - | 17,550 |
19:13:10 | - | 17,555 |
19:13:05 | - | 17,550 |
19:12:55 | - | 17,550 |
19:12:50 | - | 17,550 |
19:12:42 | - | 17,550 |
19:12:31 | - | 17,545 |
19:12:30 | - | 17,550 |
19:11:57 | - | 17,545 |
19:11:55 | - | 17,550 |
19:11:50 | - | 17,545 |
19:11:44 | - | 17,550 |
19:11:41 | - | 17,545 |
19:11:32 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:31 | - | 17,550 |
19:11:29 | - | 17,550 |
19:11:00 | - | 17,550 |
19:10:49 | - | 17,550 |
19:10:26 | - | 17,555 |
19:10:26 | - | 17,555 |
19:10:19 | - | 17,560 |
19:08:22 | - | 17,555 |
19:08:22 | - | 17,555 |
19:08:01 | - | 17,560 |
19:06:17 | - | 17,560 |
19:06:08 | - | 17,560 |
19:05:58 | - | 17,560 |
19:05:52 | - | 17,560 |
19:04:40 | - | 17,555 |