L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:39 | - | 376,100 |
10:39:33 | - | 376,100 |
10:39:07 | - | 376,150 |
10:39:02 | - | 376,250 |
10:39:01 | - | 376,150 |
10:38:59 | - | 376,150 |
10:38:59 | - | 376,100 |
10:38:59 | - | 376,150 |
10:38:36 | - | 376,050 |
10:38:35 | - | 376,050 |
10:38:35 | - | 376,100 |
10:38:34 | - | 376,050 |
10:36:39 | - | 376,100 |
10:36:22 | - | 376,000 |
10:36:22 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:20 | - | 376,000 |
10:36:19 | - | 376,000 |
10:36:19 | - | 376,000 |
10:36:19 | - | 376,000 |
10:36:17 | - | 376,050 |
10:36:16 | - | 376,000 |
10:36:16 | - | 376,050 |
10:36:15 | - | 376,050 |
10:36:14 | - | 376,050 |
10:36:14 | - | 376,050 |
10:36:10 | - | 376,000 |
10:36:10 | - | 375,950 |
10:36:08 | - | 375,950 |
10:36:05 | - | 375,950 |
10:36:05 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:05 | - | 375,950 |
10:36:02 | - | 376,000 |
10:35:56 | - | 375,950 |
10:35:46 | - | 376,000 |
10:35:44 | - | 375,900 |
10:35:43 | - | 375,900 |
10:35:43 | - | 375,900 |
10:35:27 | - | 376,000 |
10:35:24 | - | 376,050 |
10:35:22 | - | 376,000 |
10:35:16 | - | 376,050 |
10:35:15 | - | 376,100 |
10:35:10 | - | 376,050 |
10:35:10 | - | 376,100 |
10:35:08 | - | 376,100 |