L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:09 | - | 375,950 |
10:27:09 | - | 375,900 |
10:27:08 | - | 376,000 |
10:27:08 | - | 375,900 |
10:27:08 | - | 376,000 |
10:27:07 | - | 376,100 |
10:27:02 | - | 376,050 |
10:27:02 | - | 376,050 |
10:27:00 | - | 376,100 |
10:26:52 | - | 376,150 |
10:26:50 | - | 376,100 |
10:26:45 | - | 376,150 |
10:26:45 | - | 376,050 |
10:26:44 | - | 376,000 |
10:26:35 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:34 | - | 375,950 |
10:26:33 | - | 375,900 |
10:26:32 | - | 375,950 |
10:26:30 | - | 375,900 |
10:26:30 | - | 375,950 |
10:26:21 | - | 376,000 |
10:26:19 | - | 376,050 |
10:26:16 | - | 376,000 |
10:26:05 | - | 376,050 |
10:26:05 | - | 376,100 |
10:26:04 | - | 376,150 |
10:26:04 | - | 376,100 |
10:26:04 | - | 376,200 |
10:26:02 | - | 376,250 |
10:25:56 | - | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:50 | - | 376,350 |
10:25:47 | - | 376,350 |
10:25:43 | - | 376,350 |
10:25:41 | - | 376,350 |
10:25:40 | - | 376,400 |
10:25:32 | - | 376,350 |
10:25:32 | - | 376,400 |
10:25:29 | - | 376,450 |
10:25:29 | - | 376,500 |
10:25:29 | - | 376,500 |
10:25:28 | - | 376,450 |
10:25:28 | - | 376,450 |
10:25:19 | - | 376,450 |
10:25:17 | - | 376,400 |
10:25:16 | - | 376,450 |