L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:27 | - | 371,550 |
08:27:17 | - | 371,500 |
08:27:05 | - | 371,550 |
08:25:53 | - | 371,550 |
08:25:07 | - | 371,500 |
08:24:47 | - | 371,550 |
08:24:29 | - | 371,650 |
08:24:05 | - | 371,700 |
08:23:12 | - | 371,800 |
08:23:07 | - | 371,800 |
08:23:01 | - | 371,800 |
08:22:55 | - | 371,850 |
08:22:45 | - | 371,800 |
08:22:31 | - | 371,700 |
08:22:29 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:27 | - | 371,850 |
08:22:14 | - | 371,800 |
08:21:51 | - | 371,700 |
08:21:21 | - | 371,800 |
08:21:11 | - | 371,850 |
08:21:05 | - | 371,800 |
08:21:01 | - | 371,700 |
08:20:58 | - | 371,550 |
08:20:58 | - | 372,050 |
08:18:44 | - | 371,550 |
08:18:32 | - | 371,500 |
08:17:55 | - | 371,550 |
08:16:03 | - | 371,500 |
08:15:56 | - | 371,550 |
08:15:55 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:43 | - | 371,550 |
08:15:23 | - | 371,500 |
08:15:18 | - | 371,650 |
08:13:55 | - | 371,700 |
08:13:47 | - | 371,800 |
08:13:28 | - | 371,700 |
08:13:20 | - | 371,650 |
08:13:08 | - | 371,700 |
08:13:08 | - | 371,800 |
08:13:03 | - | 371,700 |
08:12:53 | - | 371,650 |
08:12:46 | - | 371,700 |
08:11:20 | - | 371,650 |
08:11:05 | - | 371,550 |
08:10:53 | - | 371,550 |