L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | - | 373,050 |
09:00:18 | - | 373,000 |
09:00:18 | - | 372,900 |
09:00:18 | - | 373,050 |
09:00:17 | - | 373,200 |
09:00:12 | - | 373,200 |
09:00:12 | - | 373,200 |
09:00:12 | - | 373,100 |
09:00:11 | - | 373,050 |
09:00:11 | - | 373,100 |
09:00:11 | - | 373,100 |
09:00:11 | - | 373,050 |
09:00:11 | - | 373,100 |
09:00:11 | - | 373,100 |
09:00:11 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 373,050 |
09:00:10 | - | 373,000 |
09:00:10 | - | 372,950 |
09:00:10 | - | 373,050 |
09:00:10 | - | 373,050 |
09:00:10 | - | 373,000 |
09:00:10 | - | 372,950 |
09:00:09 | - | 372,950 |
09:00:09 | - | 372,900 |
09:00:09 | - | 372,900 |
09:00:09 | - | 372,800 |
09:00:09 | - | 372,750 |
09:00:09 | - | 373,050 |
09:00:08 | - | 373,200 |
09:00:08 | - | 373,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | - | 373,100 |
09:00:07 | - | 373,000 |
09:00:07 | - | 373,050 |
09:00:07 | - | 373,100 |
09:00:07 | - | 373,050 |
09:00:07 | - | 373,000 |
09:00:07 | - | 373,000 |
09:00:07 | - | 373,000 |
09:00:01 | - | 370,900 |
08:59:56 | - | 370,900 |
08:59:52 | - | 370,900 |
08:59:48 | - | 370,900 |
08:59:44 | - | 370,900 |
08:59:40 | - | 370,900 |
08:59:36 | - | 370,900 |