L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:44 | - | 370,650 |
08:53:28 | - | 370,650 |
08:53:09 | - | 370,700 |
08:53:06 | - | 370,650 |
08:53:03 | - | 370,700 |
08:52:54 | - | 370,700 |
08:52:53 | - | 370,700 |
08:52:53 | - | 370,700 |
08:52:52 | - | 370,950 |
08:52:41 | - | 371,150 |
08:52:40 | - | 371,200 |
08:52:10 | - | 371,300 |
08:52:07 | - | 371,250 |
08:52:06 | - | 371,300 |
08:52:03 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:44 | - | 371,200 |
08:51:43 | - | 371,150 |
08:51:33 | - | 371,100 |
08:51:23 | - | 371,200 |
08:51:07 | - | 371,200 |
08:51:03 | - | 371,150 |
08:51:02 | - | 371,100 |
08:50:53 | - | 371,050 |
08:50:50 | - | 371,100 |
08:50:35 | - | 371,050 |
08:50:19 | - | 371,100 |
08:50:09 | - | 371,050 |
08:50:03 | - | 371,100 |
08:50:00 | - | 371,050 |
08:49:37 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:22 | - | 370,750 |
08:48:10 | - | 370,700 |
08:48:05 | - | 370,600 |
08:48:02 | - | 370,700 |
08:47:46 | - | 370,750 |
08:46:23 | - | 370,800 |
08:46:19 | - | 370,900 |
08:46:18 | - | 370,800 |
08:46:17 | - | 370,900 |
08:46:09 | - | 370,800 |
08:46:04 | - | 370,750 |
08:46:00 | - | 370,800 |
08:45:59 | - | 370,750 |
08:45:55 | - | 370,700 |
08:45:47 | - | 370,600 |