L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:37 | - | 382,800 |
20:11:26 | - | 382,750 |
20:10:16 | - | 382,800 |
20:10:04 | - | 382,750 |
20:09:54 | - | 382,800 |
20:09:47 | - | 382,750 |
20:09:46 | - | 382,800 |
20:09:45 | - | 382,800 |
20:09:44 | - | 382,800 |
20:09:43 | - | 382,800 |
20:09:43 | - | 382,900 |
20:09:42 | - | 382,900 |
20:09:41 | - | 382,800 |
20:09:40 | - | 382,800 |
20:09:39 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:42 | - | 382,900 |
20:08:22 | - | 382,950 |
20:08:22 | - | 382,950 |
20:08:21 | - | 382,950 |
20:08:13 | - | 383,000 |
20:08:12 | - | 383,000 |
20:07:39 | - | 382,950 |
20:07:38 | - | 382,900 |
20:06:33 | - | 382,900 |
20:06:31 | - | 382,900 |
20:04:56 | - | 382,800 |
20:04:55 | - | 382,800 |
20:04:53 | - | 382,850 |
20:04:52 | - | 382,800 |
20:04:44 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:51 | - | 382,950 |
20:03:44 | - | 382,900 |
20:02:40 | - | 382,950 |
20:02:40 | - | 382,950 |
20:02:39 | - | 382,950 |
20:02:32 | - | 383,000 |
20:02:30 | - | 383,000 |
20:02:23 | - | 382,950 |
20:00:51 | - | 383,000 |
19:59:56 | - | 383,050 |
19:58:34 | - | 383,000 |
19:57:53 | - | 383,050 |
19:57:16 | - | 383,000 |
19:57:15 | - | 383,000 |
19:57:15 | - | 383,000 |