ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:51 | - | 265,000 |
21:30:50 | - | 264,900 |
21:28:01 | - | 265,000 |
21:28:01 | - | 264,900 |
21:27:39 | - | 265,000 |
21:24:38 | - | 265,000 |
21:21:38 | - | 265,000 |
21:18:38 | - | 265,000 |
21:18:37 | - | 264,900 |
21:18:09 | - | 265,000 |
21:15:09 | - | 265,000 |
21:15:08 | - | 264,900 |
21:14:31 | - | 265,000 |
21:11:31 | - | 265,000 |
21:11:30 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:15 | - | 265,000 |
21:10:14 | - | 264,900 |
21:07:20 | - | 265,000 |
21:07:19 | - | 264,900 |
21:04:25 | - | 265,000 |
21:04:25 | - | 264,900 |
21:03:47 | - | 265,000 |
21:03:46 | - | 264,900 |
21:03:46 | - | 265,000 |
21:00:46 | - | 265,000 |
20:57:45 | - | 265,000 |
20:54:44 | - | 265,000 |
20:54:44 | - | 264,800 |
20:53:37 | - | 265,000 |
20:53:36 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:35 | - | 265,000 |
20:53:35 | - | 264,900 |
20:52:25 | - | 265,000 |
20:49:24 | - | 265,000 |
20:49:24 | - | 264,900 |
20:47:05 | - | 265,000 |
20:44:05 | - | 265,000 |
20:44:04 | - | 264,900 |
20:43:02 | - | 265,000 |
20:43:01 | - | 264,900 |
20:41:12 | - | 265,000 |
20:38:11 | - | 265,000 |
20:38:10 | - | 264,900 |
20:36:53 | - | 265,000 |
20:36:52 | - | 264,900 |