ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:44 | - | 265,600 |
18:07:06 | - | 265,600 |
18:07:06 | - | 265,500 |
18:06:16 | - | 265,600 |
18:06:16 | - | 265,500 |
18:05:48 | - | 265,600 |
18:02:48 | - | 265,600 |
18:02:46 | - | 265,700 |
18:00:38 | - | 265,800 |
18:00:09 | - | 265,800 |
17:58:27 | - | 265,900 |
17:58:23 | - | 265,800 |
17:58:16 | - | 265,900 |
17:58:05 | - | 265,800 |
17:57:58 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:58 | - | 265,900 |
17:57:58 | - | 265,900 |
17:57:00 | - | 266,000 |
17:56:59 | - | 266,000 |
17:56:58 | - | 265,900 |
17:56:36 | - | 265,900 |
17:53:35 | - | 265,900 |
17:53:14 | - | 266,000 |
17:53:05 | - | 265,900 |
17:52:57 | - | 266,000 |
17:52:39 | - | 265,900 |
17:52:21 | - | 266,000 |
17:51:53 | - | 265,800 |
17:51:51 | - | 265,800 |
17:51:12 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:11 | - | 265,800 |
17:49:53 | - | 265,900 |
17:49:31 | - | 265,900 |
17:49:30 | - | 265,800 |
17:49:29 | - | 265,900 |
17:49:29 | - | 265,800 |
17:49:29 | - | 265,800 |
17:48:40 | - | 265,900 |
17:48:39 | - | 265,800 |
17:48:24 | - | 265,900 |
17:47:56 | - | 265,900 |
17:47:56 | - | 265,800 |
17:47:43 | - | 265,800 |
17:47:40 | - | 265,800 |
17:46:00 | - | 265,900 |