ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | - | 264,900 |
19:32:09 | - | 265,000 |
19:32:03 | - | 264,900 |
19:32:02 | - | 264,800 |
19:31:42 | - | 265,000 |
19:31:41 | - | 264,900 |
19:30:05 | - | 265,000 |
19:29:52 | - | 264,900 |
19:29:52 | - | 264,800 |
19:29:34 | - | 264,900 |
19:29:33 | - | 264,800 |
19:27:43 | - | 264,900 |
19:27:07 | - | 265,000 |
19:27:07 | - | 264,900 |
19:27:05 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | - | 264,900 |
19:26:59 | - | 265,000 |
19:26:53 | - | 264,800 |
19:25:48 | - | 265,000 |
19:24:23 | - | 264,900 |
19:24:23 | - | 264,800 |
19:23:14 | - | 264,900 |
19:23:10 | - | 264,700 |
19:23:09 | - | 264,800 |
19:22:25 | - | 264,900 |
19:22:21 | - | 265,000 |
19:20:53 | - | 265,000 |
19:20:53 | - | 264,900 |
19:17:55 | - | 265,000 |
19:14:54 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:53 | - | 264,900 |
19:13:24 | - | 265,000 |
19:10:24 | - | 265,000 |
19:10:23 | - | 264,900 |
19:08:05 | - | 265,000 |
19:05:04 | - | 265,000 |
19:05:04 | - | 264,900 |
19:02:41 | - | 265,000 |
19:02:40 | - | 264,900 |
19:01:35 | - | 265,000 |
19:01:35 | - | 264,900 |
18:59:48 | - | 265,000 |
18:59:46 | - | 265,100 |
18:59:23 | - | 264,900 |
18:58:09 | - | 265,100 |