ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:44 | - | 266,900 |
10:36:19 | - | 267,000 |
10:36:19 | - | 266,900 |
10:35:56 | - | 266,900 |
10:35:56 | - | 266,800 |
10:35:53 | - | 266,900 |
10:35:52 | - | 266,800 |
10:35:42 | - | 266,800 |
10:35:16 | - | 266,800 |
10:35:15 | - | 266,800 |
10:35:13 | - | 266,800 |
10:35:03 | - | 266,900 |
10:35:01 | - | 266,800 |
10:35:01 | - | 266,700 |
10:35:00 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:59 | - | 266,700 |
10:34:56 | - | 266,700 |
10:34:55 | - | 266,700 |
10:34:53 | - | 266,600 |
10:34:31 | - | 266,700 |
10:34:30 | - | 266,600 |
10:34:27 | - | 266,700 |
10:33:37 | - | 266,800 |
10:33:33 | - | 266,700 |
10:33:32 | - | 266,800 |
10:33:32 | - | 266,800 |
10:33:31 | - | 266,900 |
10:33:08 | - | 267,000 |
10:33:02 | - | 266,900 |
10:32:59 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:27 | - | 266,900 |
10:32:20 | - | 267,000 |
10:32:19 | - | 266,900 |
10:32:16 | - | 267,000 |
10:31:38 | - | 266,900 |
10:31:37 | - | 266,800 |
10:31:30 | - | 266,900 |
10:31:26 | - | 266,900 |
10:31:15 | - | 266,900 |
10:31:14 | - | 266,900 |
10:31:12 | - | 266,900 |
10:31:09 | - | 267,000 |
10:31:00 | - | 267,100 |
10:30:43 | - | 267,000 |
10:30:31 | - | 266,900 |