ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:21 | - | 288,500 |
20:59:20 | - | 288,400 |
20:59:06 | - | 288,500 |
20:59:05 | - | 288,600 |
20:59:03 | - | 288,500 |
20:58:15 | - | 288,600 |
20:58:10 | - | 288,500 |
20:58:10 | - | 288,600 |
20:58:05 | - | 288,500 |
20:57:56 | - | 288,600 |
20:56:55 | - | 288,500 |
20:56:24 | - | 288,400 |
20:56:20 | - | 288,500 |
20:56:18 | - | 288,400 |
20:55:46 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:30 | - | 288,400 |
20:55:23 | - | 288,500 |
20:55:22 | - | 288,400 |
20:55:17 | - | 288,500 |
20:55:12 | - | 288,400 |
20:54:24 | - | 288,500 |
20:54:23 | - | 288,600 |
20:54:12 | - | 288,500 |
20:54:09 | - | 288,600 |
20:53:56 | - | 288,500 |
20:53:50 | - | 288,600 |
20:53:44 | - | 288,500 |
20:53:39 | - | 288,600 |
20:53:33 | - | 288,500 |
20:53:31 | - | 288,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:30 | - | 288,500 |
20:53:27 | - | 288,600 |
20:53:11 | - | 288,500 |
20:52:47 | - | 288,600 |
20:52:46 | - | 288,600 |
20:52:42 | - | 288,600 |
20:52:39 | - | 288,700 |
20:52:37 | - | 288,600 |
20:51:23 | - | 288,700 |
20:48:51 | - | 288,800 |
20:48:45 | - | 288,700 |
20:48:23 | - | 288,800 |
20:46:40 | - | 288,700 |
20:46:33 | - | 288,600 |
20:45:30 | - | 288,700 |