ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:18 | - | 257,400 |
| 07:58:04 | - | 257,300 |
| 07:56:16 | - | 257,400 |
| 07:53:15 | - | 257,400 |
| 07:50:15 | - | 257,400 |
| 07:50:03 | - | 257,300 |
| 07:50:01 | - | 257,400 |
| 07:49:52 | - | 257,300 |
| 07:49:22 | - | 257,400 |
| 07:49:12 | - | 257,300 |
| 07:49:06 | - | 257,400 |
| 07:49:03 | - | 257,300 |
| 07:48:42 | - | 257,400 |
| 07:46:00 | - | 257,300 |
| 07:43:00 | - | 257,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:59 | - | 257,300 |
| 07:36:59 | - | 257,300 |
| 07:35:25 | - | 257,300 |
| 07:32:25 | - | 257,300 |
| 07:29:24 | - | 257,300 |
| 07:26:24 | - | 257,300 |
| 07:23:24 | - | 257,300 |
| 07:20:23 | - | 257,300 |
| 07:20:20 | - | 257,200 |
| 07:19:50 | - | 257,300 |
| 07:16:50 | - | 257,300 |
| 07:16:12 | - | 257,200 |
| 07:16:03 | - | 257,300 |
| 07:14:02 | - | 257,200 |
| 07:11:02 | - | 257,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:31 | - | 257,300 |
| 07:05:36 | - | 257,200 |
| 07:05:15 | - | 257,300 |
| 07:03:25 | - | 257,200 |
| 07:00:26 | - | 257,200 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |
| 13.06.24 23:00:20 | - | 257,000 |