THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:39 | - | 9,540 |
14:45:29 | - | 9,540 |
14:45:25 | - | 9,538 |
14:45:24 | - | 9,540 |
14:45:18 | - | 9,538 |
14:45:17 | - | 9,538 |
14:45:17 | - | 9,536 |
14:45:12 | - | 9,532 |
14:45:05 | - | 9,532 |
14:45:03 | - | 9,532 |
14:44:58 | - | 9,532 |
14:44:57 | - | 9,532 |
14:44:57 | - | 9,530 |
14:44:53 | - | 9,522 |
14:44:50 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:44 | - | 9,522 |
14:44:43 | - | 9,522 |
14:44:41 | - | 9,522 |
14:44:40 | - | 9,522 |
14:44:39 | - | 9,520 |
14:44:35 | - | 9,524 |
14:44:35 | - | 9,520 |
14:44:34 | - | 9,518 |
14:44:34 | - | 9,514 |
14:44:24 | - | 9,514 |
14:44:17 | - | 9,512 |
14:44:13 | - | 9,512 |
14:44:12 | - | 9,510 |
14:44:10 | - | 9,512 |
14:44:10 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:10 | - | 9,504 |
14:44:09 | - | 9,504 |
14:43:54 | - | 9,504 |
14:43:53 | - | 9,502 |
14:43:48 | - | 9,504 |
14:43:45 | - | 9,504 |
14:43:44 | - | 9,502 |
14:43:34 | - | 9,504 |
14:43:33 | - | 9,502 |
14:43:31 | - | 9,502 |
14:43:31 | - | 9,504 |
14:43:30 | - | 9,502 |
14:43:29 | - | 9,504 |
14:43:24 | - | 9,504 |
14:43:24 | - | 9,502 |