THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:01 | - | 9,496 |
14:22:00 | - | 9,496 |
14:21:43 | - | 9,494 |
14:21:39 | - | 9,500 |
14:21:38 | - | 9,500 |
14:21:35 | - | 9,500 |
14:21:33 | - | 9,498 |
14:21:33 | - | 9,500 |
14:21:32 | - | 9,494 |
14:21:29 | - | 9,494 |
14:21:19 | - | 9,494 |
14:21:15 | - | 9,494 |
14:21:09 | - | 9,494 |
14:21:06 | - | 9,494 |
14:21:05 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:00 | - | 9,494 |
14:20:57 | - | 9,494 |
14:20:50 | - | 9,494 |
14:20:45 | - | 9,494 |
14:20:38 | - | 9,494 |
14:20:37 | - | 9,494 |
14:20:36 | - | 9,494 |
14:20:25 | - | 9,496 |
14:20:11 | - | 9,494 |
14:20:02 | - | 9,494 |
14:19:50 | - | 9,492 |
14:19:34 | - | 9,492 |
14:19:24 | - | 9,492 |
14:19:22 | - | 9,488 |
14:19:19 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:11 | - | 9,486 |
14:19:11 | - | 9,486 |
14:18:59 | - | 9,486 |
14:18:52 | - | 9,486 |
14:18:51 | - | 9,486 |
14:18:50 | - | 9,486 |
14:18:49 | - | 9,486 |
14:18:35 | - | 9,486 |
14:18:10 | - | 9,484 |
14:18:10 | - | 9,482 |
14:17:49 | - | 9,480 |
14:17:08 | - | 9,480 |
14:17:05 | - | 9,480 |
14:16:56 | - | 9,482 |
14:16:48 | - | 9,482 |