eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

27.05.25 22:59:43 RT

Bid: 32,650 EUR | Ask: 32,690 EUR

32,650 EUR -0,85 % (-0,280)

Zeit	Vol. Stk.	Kurs
09:53:23	-	32,710
09:53:16	-	32,700
09:53:10	-	32,710
09:53:02	-	32,700
09:52:35	-	32,690
09:52:34	-	32,700
09:52:33	-	32,690
09:52:28	-	32,700
09:52:01	-	32,700
09:50:46	-	32,700
09:50:45	-	32,700
09:50:44	-	32,700
09:50:37	-	32,700
09:50:34	-	32,700
09:50:34	-	32,700

Zeit	Vol. Stk.	Kurs
09:50:28	-	32,700
09:50:04	-	32,710
09:49:51	-	32,700
09:49:33	-	32,690
09:49:27	-	32,690
09:49:27	-	32,690
09:49:24	-	32,700
09:49:20	-	32,710
09:48:04	-	32,690
09:47:42	-	32,690
09:47:35	-	32,690
09:47:26	-	32,700
09:47:21	-	32,710
09:47:20	-	32,700
09:47:19	-	32,710

Zeit	Vol. Stk.	Kurs
09:47:18	-	32,700
09:47:12	-	32,710
09:46:44	-	32,700
09:46:41	-	32,710
09:46:40	-	32,700
09:46:37	-	32,710
09:46:36	-	32,700
09:46:36	-	32,700
09:46:10	-	32,720
09:45:51	-	32,730
09:45:44	-	32,720
09:45:42	-	32,720
09:45:30	-	32,730
09:45:15	-	32,740
09:45:11	-	32,730

42
43
44
45
46
47
48
49
50