eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

27.05.25 21:16:22 RT

Bid: 32,640 EUR | Ask: 32,660 EUR

32,640 EUR -0,88 % (-0,290)

Zeit	Vol. Stk.	Kurs
10:11:55	-	32,690
10:11:31	-	32,670
10:11:16	-	32,650
10:11:10	-	32,640
10:11:05	-	32,640
10:11:05	-	32,640
10:11:05	-	32,640
10:10:59	-	32,650
10:10:42	-	32,660
10:10:38	-	32,650
10:10:27	-	32,660
10:10:02	-	32,650
10:09:59	-	32,640
10:09:59	-	32,640
10:09:59	-	32,640

Zeit	Vol. Stk.	Kurs
10:09:56	-	32,640
10:09:35	-	32,660
10:08:29	-	32,670
10:08:06	-	32,680
10:07:55	-	32,680
10:07:45	-	32,680
10:07:36	-	32,680
10:07:27	-	32,680
10:07:21	-	32,680
10:07:17	-	32,680
10:06:32	-	32,680
10:06:24	-	32,680
10:05:25	-	32,670
10:05:20	-	32,670
10:04:50	-	32,680

Zeit	Vol. Stk.	Kurs
10:04:31	-	32,680
10:04:21	-	32,670
10:04:10	-	32,660
10:04:05	-	32,660
10:03:53	-	32,670
10:03:50	-	32,670
10:03:40	-	32,680
10:03:33	-	32,670
10:03:27	-	32,680
10:03:25	-	32,670
10:02:40	-	32,680
10:02:32	-	32,690
10:02:00	-	32,690
10:01:51	-	32,700
10:01:45	-	32,710

38
39
40
41
42
43
44
45
46