eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RWE AG INH O.N.

WKN 703712 | ISIN DE0007037129 | Aktie

Factsheet

28.05.25 22:59:28 RT

Bid: 32,470 EUR | Ask: 32,580 EUR

32,470 EUR -0,55 % (-0,180)

Zeit	Vol. Stk.	Kurs
12:15:00	-	32,630
12:14:32	-	32,640
12:14:23	-	32,640
12:14:14	-	32,630
12:14:11	-	32,640
12:13:29	-	32,650
12:13:20	-	32,640
12:12:16	-	32,640
12:12:07	-	32,640
12:12:05	-	32,650
12:11:19	-	32,640
12:10:13	-	32,640
12:10:11	-	32,630
12:10:10	-	32,640
12:10:10	-	32,630

Zeit	Vol. Stk.	Kurs
12:10:04	-	32,640
12:10:01	-	32,630
12:09:23	-	32,630
12:08:34	-	32,640
12:08:31	-	32,650
12:07:40	-	32,640
12:07:39	-	32,650
12:07:36	-	32,630
12:07:10	-	32,620
12:06:57	-	32,630
12:06:38	-	32,620
12:06:29	-	32,630
12:06:28	-	32,640
12:06:28	-	32,650
12:06:09	-	32,660

Zeit	Vol. Stk.	Kurs
12:05:29	-	32,670
12:05:22	-	32,670
12:05:19	-	32,670
12:05:15	-	32,680
12:04:58	-	32,680
12:04:53	-	32,680
12:04:40	-	32,670
12:04:40	-	32,680
12:04:27	-	32,670
12:04:22	-	32,680
12:03:42	-	32,680
12:03:34	-	32,670
12:03:31	-	32,670
12:03:29	-	32,660
12:03:29	-	32,670

43
44
45
46
47
48
49
50
51