PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:56 | - | 45,040 |
10:57:54 | - | 45,040 |
10:57:53 | - | 45,030 |
10:57:43 | - | 45,010 |
10:54:42 | - | 45,010 |
10:54:41 | - | 45,010 |
10:54:40 | - | 45,020 |
10:53:19 | - | 45,030 |
10:53:19 | - | 45,030 |
10:52:20 | - | 44,990 |
10:51:02 | - | 44,990 |
10:48:02 | - | 44,990 |
10:47:46 | - | 44,980 |
10:47:45 | - | 45,010 |
10:47:14 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | - | 45,010 |
10:47:13 | - | 45,000 |
10:46:16 | - | 45,030 |
10:46:12 | - | 45,030 |
10:45:53 | - | 45,040 |
10:45:49 | - | 45,040 |
10:45:47 | - | 45,050 |
10:45:00 | - | 45,030 |
10:44:59 | - | 45,040 |
10:44:34 | - | 45,030 |
10:44:25 | - | 45,030 |
10:44:21 | - | 45,030 |
10:43:39 | - | 45,020 |
10:43:38 | - | 45,020 |
10:43:31 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | - | 45,020 |
10:42:58 | - | 45,020 |
10:42:52 | - | 45,040 |
10:40:21 | - | 45,030 |
10:40:20 | - | 45,030 |
10:38:59 | - | 45,020 |
10:38:20 | - | 45,000 |
10:38:18 | - | 44,990 |
10:38:18 | - | 44,990 |
10:38:14 | - | 44,980 |
10:38:13 | - | 44,980 |
10:38:07 | - | 44,980 |
10:38:06 | - | 44,970 |
10:38:06 | - | 44,960 |
10:38:03 | - | 44,940 |