PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:06 | - | 44,960 |
12:01:05 | - | 44,950 |
12:00:52 | - | 44,980 |
12:00:47 | - | 44,980 |
11:59:32 | - | 44,980 |
11:59:31 | - | 44,980 |
11:58:19 | - | 44,980 |
11:58:19 | - | 44,960 |
11:57:58 | - | 44,990 |
11:57:55 | - | 44,980 |
11:57:30 | - | 45,000 |
11:57:25 | - | 44,980 |
11:54:27 | - | 44,970 |
11:54:26 | - | 44,960 |
11:51:45 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:34 | - | 44,960 |
11:51:33 | - | 44,950 |
11:51:27 | - | 45,000 |
11:50:48 | - | 45,010 |
11:50:12 | - | 45,000 |
11:49:00 | - | 45,000 |
11:45:59 | - | 45,000 |
11:45:59 | - | 45,000 |
11:45:55 | - | 45,000 |
11:45:54 | - | 45,000 |
11:45:15 | - | 45,000 |
11:44:54 | - | 45,010 |
11:44:53 | - | 45,020 |
11:44:19 | - | 45,060 |
11:44:16 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:13 | - | 45,040 |
11:44:13 | - | 45,070 |
11:43:50 | - | 45,090 |
11:43:46 | - | 45,080 |
11:43:46 | - | 45,090 |
11:43:46 | - | 45,080 |
11:43:22 | - | 45,070 |
11:41:44 | - | 45,060 |
11:38:43 | - | 45,060 |
11:38:42 | - | 45,070 |
11:38:42 | - | 45,050 |
11:38:25 | - | 45,050 |
11:38:13 | - | 45,040 |
11:37:29 | - | 45,040 |
11:37:11 | - | 45,030 |