PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:53 | - | 44,920 |
11:21:52 | - | 44,920 |
11:21:48 | - | 44,910 |
11:21:34 | - | 44,900 |
11:21:33 | - | 44,910 |
11:21:33 | - | 44,900 |
11:20:51 | - | 44,920 |
11:20:10 | - | 44,920 |
11:17:09 | - | 44,920 |
11:17:00 | - | 44,920 |
11:16:55 | - | 44,900 |
11:16:54 | - | 44,900 |
11:16:22 | - | 44,960 |
11:13:22 | - | 44,960 |
11:10:21 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:45 | - | 44,960 |
11:07:22 | - | 44,970 |
11:06:21 | - | 44,960 |
11:06:04 | - | 44,940 |
11:05:55 | - | 44,930 |
11:05:48 | - | 44,940 |
11:05:36 | - | 44,930 |
11:05:13 | - | 44,920 |
11:04:56 | - | 44,920 |
11:04:53 | - | 44,920 |
11:04:49 | - | 44,920 |
11:04:49 | - | 44,940 |
11:03:22 | - | 44,950 |
11:03:19 | - | 44,940 |
11:03:19 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:18 | - | 44,970 |
11:01:15 | - | 45,000 |
11:01:12 | - | 45,010 |
11:01:07 | - | 45,040 |
11:00:52 | - | 45,020 |
11:00:52 | - | 45,010 |
10:59:41 | - | 45,000 |
10:59:41 | - | 45,010 |
10:59:40 | - | 45,000 |
10:59:40 | - | 44,990 |
10:59:32 | - | 45,010 |
10:59:32 | - | 44,990 |
10:59:24 | - | 45,020 |
10:58:59 | - | 45,020 |
10:58:24 | - | 45,020 |