PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:29 | - | 44,990 |
09:53:26 | - | 45,020 |
09:53:25 | - | 45,020 |
09:53:19 | - | 45,020 |
09:53:18 | - | 45,030 |
09:52:58 | - | 45,020 |
09:52:55 | - | 45,020 |
09:52:52 | - | 45,020 |
09:52:44 | - | 45,020 |
09:52:42 | - | 45,020 |
09:52:37 | - | 45,040 |
09:52:28 | - | 45,030 |
09:52:28 | - | 45,030 |
09:52:12 | - | 45,030 |
09:51:31 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:25 | - | 45,030 |
09:51:25 | - | 45,030 |
09:51:25 | - | 45,040 |
09:51:21 | - | 45,020 |
09:51:20 | - | 45,020 |
09:51:18 | - | 45,020 |
09:51:15 | - | 45,010 |
09:51:12 | - | 45,000 |
09:50:39 | - | 44,970 |
09:50:33 | - | 44,950 |
09:50:31 | - | 44,960 |
09:50:24 | - | 44,950 |
09:50:24 | - | 44,950 |
09:50:03 | - | 44,940 |
09:50:00 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:49 | - | 44,940 |
09:48:59 | - | 44,940 |
09:48:55 | - | 44,940 |
09:48:35 | - | 44,940 |
09:48:23 | - | 44,940 |
09:48:22 | - | 44,940 |
09:48:21 | - | 44,940 |
09:48:09 | - | 44,940 |
09:48:08 | - | 44,940 |
09:47:23 | - | 44,940 |
09:47:18 | - | 44,920 |
09:47:17 | - | 44,920 |
09:46:03 | - | 44,920 |
09:46:00 | - | 44,910 |
09:45:59 | - | 44,910 |