PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | - | 45,200 |
16:48:30 | - | 45,190 |
16:48:29 | - | 45,190 |
16:48:27 | - | 45,180 |
16:48:26 | - | 45,170 |
16:48:24 | - | 45,160 |
16:48:24 | - | 45,150 |
16:47:28 | - | 45,140 |
16:47:27 | - | 45,130 |
16:47:23 | - | 45,140 |
16:47:22 | - | 45,130 |
16:46:58 | - | 45,130 |
16:46:46 | - | 45,150 |
16:46:28 | - | 45,150 |
16:44:02 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:38 | - | 45,150 |
16:41:50 | - | 45,130 |
16:41:43 | - | 45,130 |
16:41:39 | - | 45,120 |
16:39:50 | - | 45,140 |
16:39:28 | - | 45,150 |
16:39:26 | - | 45,150 |
16:39:26 | - | 45,160 |
16:39:05 | - | 45,160 |
16:38:47 | - | 45,150 |
16:38:38 | - | 45,140 |
16:38:27 | - | 45,130 |
16:38:21 | - | 45,120 |
16:38:21 | - | 45,130 |
16:37:33 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:49 | - | 45,120 |
16:36:32 | - | 45,120 |
16:36:31 | - | 45,130 |
16:35:42 | - | 45,120 |
16:33:35 | - | 45,110 |
16:33:32 | - | 45,100 |
16:33:30 | - | 45,090 |
16:33:27 | - | 45,090 |
16:32:29 | - | 45,080 |
16:32:23 | - | 45,070 |
16:32:15 | - | 45,070 |
16:32:14 | - | 45,070 |
16:32:12 | - | 45,060 |
16:32:11 | - | 45,060 |
16:32:11 | - | 45,060 |