PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:15 | - | 44,990 |
17:29:12 | - | 44,990 |
17:29:06 | - | 44,990 |
17:29:02 | - | 44,990 |
17:28:19 | - | 44,980 |
17:28:17 | - | 44,980 |
17:28:16 | - | 44,990 |
17:27:38 | - | 45,000 |
17:27:32 | - | 45,000 |
17:27:17 | - | 45,000 |
17:27:14 | - | 45,000 |
17:27:04 | - | 45,000 |
17:27:01 | - | 45,000 |
17:27:00 | - | 45,000 |
17:26:40 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:29 | - | 45,000 |
17:26:28 | - | 45,010 |
17:26:19 | - | 45,010 |
17:25:50 | - | 45,000 |
17:25:49 | - | 45,000 |
17:25:40 | - | 45,000 |
17:25:40 | - | 45,010 |
17:25:37 | - | 45,010 |
17:25:37 | - | 45,010 |
17:25:37 | - | 45,030 |
17:25:13 | - | 45,030 |
17:24:40 | - | 45,020 |
17:24:39 | - | 45,020 |
17:24:38 | - | 45,010 |
17:24:35 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | - | 45,020 |
17:24:09 | - | 45,020 |
17:24:07 | - | 45,020 |
17:24:06 | - | 45,020 |
17:24:03 | - | 45,020 |
17:24:02 | - | 44,960 |
17:23:34 | - | 45,000 |
17:23:26 | - | 44,990 |
17:23:04 | - | 44,990 |
17:23:03 | - | 45,000 |
17:23:00 | - | 45,020 |
17:22:59 | - | 45,010 |
17:22:55 | - | 45,020 |
17:22:55 | - | 45,020 |
17:22:42 | - | 45,010 |