PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:54 | - | 45,250 |
16:51:07 | - | 45,240 |
16:51:06 | - | 45,240 |
16:51:02 | - | 45,240 |
16:50:52 | - | 45,240 |
16:50:43 | - | 45,240 |
16:50:16 | - | 45,230 |
16:50:12 | - | 45,250 |
16:50:11 | - | 45,260 |
16:49:55 | - | 45,260 |
16:49:52 | - | 45,250 |
16:49:34 | - | 45,240 |
16:49:32 | - | 45,230 |
16:49:30 | - | 45,230 |
16:49:28 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:07 | - | 45,210 |
16:48:57 | - | 45,210 |
16:48:35 | - | 45,200 |
16:48:30 | - | 45,190 |
16:48:29 | - | 45,190 |
16:48:27 | - | 45,180 |
16:48:26 | - | 45,170 |
16:48:24 | - | 45,160 |
16:48:24 | - | 45,150 |
16:47:28 | - | 45,140 |
16:47:27 | - | 45,130 |
16:47:23 | - | 45,140 |
16:47:22 | - | 45,130 |
16:46:58 | - | 45,130 |
16:46:46 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:28 | - | 45,150 |
16:44:02 | - | 45,140 |
16:43:38 | - | 45,150 |
16:41:50 | - | 45,130 |
16:41:43 | - | 45,130 |
16:41:39 | - | 45,120 |
16:39:50 | - | 45,140 |
16:39:28 | - | 45,150 |
16:39:26 | - | 45,150 |
16:39:26 | - | 45,160 |
16:39:05 | - | 45,160 |
16:38:47 | - | 45,150 |
16:38:38 | - | 45,140 |
16:38:27 | - | 45,130 |
16:38:21 | - | 45,120 |