PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | - | 45,090 |
16:25:55 | - | 45,070 |
16:25:19 | - | 45,060 |
16:25:19 | - | 45,060 |
16:25:02 | - | 45,080 |
16:24:30 | - | 45,070 |
16:24:29 | - | 45,060 |
16:24:29 | - | 45,090 |
16:24:24 | - | 45,080 |
16:24:22 | - | 45,070 |
16:24:05 | - | 45,060 |
16:23:44 | - | 45,060 |
16:23:42 | - | 45,060 |
16:23:41 | - | 45,050 |
16:23:38 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 45,030 |
16:23:29 | - | 45,020 |
16:23:02 | - | 45,010 |
16:22:27 | - | 45,020 |
16:22:09 | - | 45,010 |
16:21:40 | - | 45,010 |
16:21:39 | - | 45,020 |
16:21:35 | - | 45,010 |
16:21:30 | - | 45,020 |
16:21:12 | - | 45,010 |
16:20:50 | - | 45,000 |
16:20:27 | - | 45,010 |
16:20:16 | - | 45,000 |
16:20:10 | - | 45,000 |
16:20:05 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:05 | - | 44,990 |
16:20:03 | - | 44,990 |
16:20:03 | - | 44,990 |
16:19:44 | - | 45,100 |
16:19:39 | - | 45,100 |
16:18:30 | - | 45,110 |
16:18:23 | - | 45,100 |
16:18:03 | - | 45,090 |
16:18:03 | - | 45,090 |
16:17:27 | - | 45,120 |
16:16:38 | - | 45,110 |
16:16:37 | - | 45,120 |
16:16:27 | - | 45,110 |
16:16:26 | - | 45,090 |
16:16:25 | - | 45,110 |