DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:21:59 | - | 5,495 |
14.05.24 13:21:39 | - | 5,500 |
14.05.24 13:18:46 | - | 5,495 |
14.05.24 13:18:46 | - | 5,500 |
14.05.24 13:16:50 | - | 5,490 |
14.05.24 13:16:06 | - | 5,490 |
14.05.24 13:14:45 | - | 5,495 |
14.05.24 13:11:44 | - | 5,495 |
14.05.24 13:10:43 | - | 5,490 |
14.05.24 13:07:42 | - | 5,490 |
14.05.24 13:05:31 | - | 5,490 |
14.05.24 13:02:30 | - | 5,490 |
14.05.24 13:02:30 | - | 5,490 |
14.05.24 13:02:29 | - | 5,490 |
14.05.24 13:00:01 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:00:01 | - | 5,490 |
14.05.24 13:00:00 | - | 5,490 |
14.05.24 12:58:46 | - | 5,485 |
14.05.24 12:57:01 | - | 5,490 |
14.05.24 12:54:01 | - | 5,490 |
14.05.24 12:51:43 | - | 5,485 |
14.05.24 12:49:02 | - | 5,480 |
14.05.24 12:47:07 | - | 5,485 |
14.05.24 12:44:06 | - | 5,485 |
14.05.24 12:41:51 | - | 5,475 |
14.05.24 12:41:32 | - | 5,470 |
14.05.24 12:39:56 | - | 5,470 |
14.05.24 12:36:56 | - | 5,470 |
14.05.24 12:33:56 | - | 5,470 |
14.05.24 12:33:55 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:33:54 | - | 5,470 |
14.05.24 12:33:52 | - | 5,480 |
14.05.24 12:33:10 | - | 5,475 |
14.05.24 12:30:10 | - | 5,475 |
14.05.24 12:27:10 | - | 5,475 |
14.05.24 12:27:09 | - | 5,475 |
14.05.24 12:27:09 | - | 5,475 |
14.05.24 12:24:35 | - | 5,470 |
14.05.24 12:21:34 | - | 5,470 |
14.05.24 12:18:34 | - | 5,470 |
14.05.24 12:15:33 | - | 5,470 |
14.05.24 12:13:57 | - | 5,460 |
14.05.24 12:10:57 | - | 5,460 |
14.05.24 12:07:57 | - | 5,460 |
14.05.24 12:04:56 | - | 5,460 |