DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:44 | - | 7,225 |
17:58:52 | - | 7,220 |
17:57:32 | - | 7,225 |
17:57:31 | - | 7,225 |
17:57:09 | - | 7,225 |
17:56:55 | - | 7,225 |
17:55:51 | - | 7,220 |
17:55:42 | - | 7,210 |
17:55:25 | - | 7,205 |
17:55:22 | - | 7,230 |
17:54:35 | - | 7,230 |
17:54:03 | - | 7,205 |
17:54:03 | - | 7,215 |
17:53:14 | - | 7,205 |
17:53:09 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:05 | - | 7,220 |
17:52:48 | - | 7,205 |
17:52:19 | - | 7,205 |
17:51:46 | - | 7,205 |
17:51:37 | - | 7,205 |
17:50:31 | - | 7,205 |
17:50:13 | - | 7,220 |
17:50:11 | - | 7,215 |
17:49:51 | - | 7,205 |
17:49:49 | - | 7,220 |
17:49:40 | - | 7,215 |
17:49:38 | - | 7,210 |
17:49:10 | - | 7,205 |
17:49:00 | - | 7,205 |
17:48:59 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:56 | - | 7,205 |
17:48:29 | - | 7,205 |
17:47:51 | - | 7,205 |
17:46:52 | - | 7,205 |
17:46:48 | - | 7,205 |
17:46:28 | - | 7,205 |
17:46:00 | - | 7,205 |
17:45:57 | - | 7,205 |
17:45:57 | - | 7,220 |
17:45:47 | - | 7,235 |
17:45:02 | - | 7,230 |
17:45:02 | - | 7,220 |
17:44:58 | - | 7,200 |
17:44:58 | - | 7,210 |
17:44:39 | - | 7,235 |