eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

22.05.25 12:05:22 RT

Bid: 34,195 EUR | Ask: 34,205 EUR

34,195 EUR +0,47 % (+0,160)

Zeit	Vol. Stk.	Kurs
11:10:38	-	34,145
11:10:24	-	34,140
11:10:20	-	34,145
11:10:17	-	34,140
11:10:16	-	34,145
11:10:07	-	34,140
11:10:06	-	34,140
11:10:04	-	34,145
11:10:01	-	34,135
11:10:00	-	34,140
11:09:58	-	34,135
11:09:57	-	34,140
11:09:49	-	34,140
11:09:48	-	34,135
11:09:47	-	34,130

Zeit	Vol. Stk.	Kurs
11:09:17	-	34,130
11:09:14	-	34,130
11:09:11	-	34,130
11:09:11	-	34,130
11:09:08	-	34,130
11:09:08	-	34,130
11:09:00	-	34,130
11:09:00	-	34,130
11:09:00	-	34,130
11:09:00	-	34,130
11:08:54	-	34,130
11:08:52	-	34,135
11:08:51	-	34,135
11:08:51	-	34,135
11:08:47	-	34,140

Zeit	Vol. Stk.	Kurs
11:08:42	-	34,140
11:08:42	-	34,145
11:08:41	-	34,140
11:08:40	-	34,145
11:08:32	-	34,140
11:08:28	-	34,135
11:08:28	-	34,135
11:08:23	-	34,135
11:08:21	-	34,130
11:08:18	-	34,130
11:08:09	-	34,130
11:08:00	-	34,135
11:07:51	-	34,130
11:07:50	-	34,130
11:07:48	-	34,130

14
15
16
17
18
19
20
21
22