INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | - | 38,050 |
16:42:24 | - | 38,055 |
16:42:19 | - | 38,050 |
16:42:18 | - | 38,050 |
16:42:17 | - | 38,045 |
16:42:15 | - | 38,050 |
16:42:14 | - | 38,050 |
16:42:01 | - | 38,045 |
16:42:00 | - | 38,045 |
16:41:57 | - | 38,045 |
16:41:56 | - | 38,045 |
16:41:48 | - | 38,045 |
16:41:40 | - | 38,045 |
16:41:37 | - | 38,050 |
16:41:31 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:30 | - | 38,050 |
16:41:30 | - | 38,055 |
16:41:21 | - | 38,060 |
16:41:18 | - | 38,065 |
16:41:16 | - | 38,060 |
16:41:16 | - | 38,055 |
16:41:15 | - | 38,055 |
16:41:00 | - | 38,050 |
16:40:57 | - | 38,050 |
16:40:57 | - | 38,055 |
16:40:53 | - | 38,050 |
16:40:52 | - | 38,050 |
16:40:47 | - | 38,060 |
16:40:24 | - | 38,065 |
16:40:19 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | - | 38,060 |
16:40:16 | - | 38,060 |
16:40:15 | - | 38,060 |
16:40:14 | - | 38,060 |
16:40:11 | - | 38,060 |
16:40:08 | - | 38,060 |
16:40:07 | - | 38,065 |
16:39:57 | - | 38,060 |
16:39:40 | - | 38,075 |
16:39:18 | - | 38,085 |
16:39:01 | - | 38,080 |
16:39:00 | - | 38,080 |
16:38:59 | - | 38,080 |
16:38:58 | - | 38,095 |
16:38:56 | - | 38,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login