eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

22.05.25 12:03:59 RT

Bid: 34,185 EUR | Ask: 34,200 EUR

34,185 EUR +0,44 % (+0,150)

Zeit	Vol. Stk.	Kurs
11:15:44	-	34,135
11:15:43	-	34,130
11:15:37	-	34,150
11:15:24	-	34,150
11:15:11	-	34,150
11:15:10	-	34,150
11:15:10	-	34,145
11:15:07	-	34,145
11:15:05	-	34,160
11:15:03	-	34,155
11:15:00	-	34,160
11:14:59	-	34,160
11:14:59	-	34,165
11:14:59	-	34,160
11:14:57	-	34,150

Zeit	Vol. Stk.	Kurs
11:14:57	-	34,150
11:14:56	-	34,145
11:14:50	-	34,145
11:14:50	-	34,145
11:14:35	-	34,140
11:14:30	-	34,140
11:14:30	-	34,135
11:14:12	-	34,130
11:14:05	-	34,120
11:14:03	-	34,120
11:14:01	-	34,110
11:13:54	-	34,105
11:13:54	-	34,105
11:13:46	-	34,105
11:13:46	-	34,105

Zeit	Vol. Stk.	Kurs
11:13:41	-	34,105
11:13:39	-	34,105
11:13:38	-	34,100
11:13:38	-	34,105
11:13:37	-	34,100
11:13:27	-	34,105
11:13:26	-	34,100
11:13:25	-	34,110
11:13:25	-	34,105
11:13:10	-	34,105
11:13:07	-	34,105
11:13:06	-	34,100
11:12:24	-	34,100
11:12:22	-	34,105
11:12:21	-	34,100

12
13
14
15
16
17
18
19
20