Elmos Semiconductor SE
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:51 | - | 77,000 |
| 19:33:51 | - | 77,000 |
| 19:30:50 | - | 77,000 |
| 19:27:50 | - | 77,000 |
| 19:24:50 | - | 77,000 |
| 19:21:50 | - | 77,000 |
| 19:18:49 | - | 77,000 |
| 19:18:39 | - | 77,000 |
| 19:17:47 | - | 77,000 |
| 19:17:46 | - | 77,000 |
| 19:17:45 | - | 77,000 |
| 19:16:58 | - | 77,000 |
| 19:13:58 | - | 77,000 |
| 19:10:57 | - | 77,000 |
| 19:08:11 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:33 | - | 77,000 |
| 19:06:32 | - | 77,000 |
| 19:04:40 | - | 77,000 |
| 19:04:36 | - | 77,000 |
| 19:04:30 | - | 77,000 |
| 19:04:01 | - | 77,000 |
| 19:03:32 | - | 77,000 |
| 19:01:52 | - | 77,000 |
| 19:01:25 | - | 77,000 |
| 19:01:21 | - | 77,000 |
| 19:00:16 | - | 77,000 |
| 19:00:11 | - | 77,000 |
| 19:00:03 | - | 77,000 |
| 18:58:55 | - | 77,000 |
| 18:57:52 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:20 | - | 77,000 |
| 18:53:20 | - | 77,000 |
| 18:50:20 | - | 77,000 |
| 18:47:19 | - | 77,000 |
| 18:44:19 | - | 77,000 |
| 18:41:53 | - | 76,900 |
| 18:40:31 | - | 77,000 |
| 18:40:13 | - | 76,900 |
| 18:39:58 | - | 77,000 |
| 18:39:42 | - | 76,900 |
| 18:39:25 | - | 77,000 |
| 18:39:13 | - | 76,900 |
| 18:38:37 | - | 77,000 |
| 18:36:33 | - | 76,900 |
| 18:35:43 | - | 77,000 |