eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Elmos Semiconductor SE

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

21.05.24 15:48:16 RT

Bid: 77,200 EUR | Ask: 77,600 EUR

77,200 EUR -1,40 % (-1,100)

Zeit	Vol. Stk.	Kurs
12:02:18	-	77,700
11:59:18	-	77,700
11:56:17	-	77,700
11:53:17	-	77,700
11:50:17	-	77,700
11:47:16	-	77,700
11:44:16	-	77,700
11:41:16	-	77,700
11:38:15	-	77,700
11:37:57	-	77,700
11:34:57	-	77,700
11:31:57	-	77,700
11:30:59	-	77,700
11:29:37	-	77,700
11:26:37	-	77,700

Zeit	Vol. Stk.	Kurs
11:25:37	-	77,700
11:22:36	-	77,700
11:21:05	-	77,500
11:18:05	-	77,500
11:16:59	-	77,700
11:16:52	-	77,700
11:15:51	-	77,700
11:12:50	-	77,700
11:11:43	-	77,700
11:08:43	-	77,700
11:05:43	-	77,700
11:02:42	-	77,700
10:59:42	-	77,700
10:57:43	-	77,600
10:54:42	-	77,600

Zeit	Vol. Stk.	Kurs
10:51:42	-	77,600
10:51:40	-	77,500
10:51:39	-	77,400
10:49:07	-	77,300
10:46:07	-	77,300
10:43:56	-	77,200
10:40:56	-	77,200
10:37:55	-	77,200
10:35:47	-	77,100
10:35:01	-	77,200
10:34:41	-	77,100
10:34:40	-	77,000
10:34:39	-	76,900
10:34:08	-	77,200
10:33:36	-	77,200

1
2
3
4
5
6
7