Elmos Semiconductor SE
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:05 | - | 77,500 |
11:18:05 | - | 77,500 |
11:16:59 | - | 77,700 |
11:16:52 | - | 77,700 |
11:15:51 | - | 77,700 |
11:12:50 | - | 77,700 |
11:11:43 | - | 77,700 |
11:08:43 | - | 77,700 |
11:05:43 | - | 77,700 |
11:02:42 | - | 77,700 |
10:59:42 | - | 77,700 |
10:57:43 | - | 77,600 |
10:54:42 | - | 77,600 |
10:51:42 | - | 77,600 |
10:51:40 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:39 | - | 77,400 |
10:49:07 | - | 77,300 |
10:46:07 | - | 77,300 |
10:43:56 | - | 77,200 |
10:40:56 | - | 77,200 |
10:37:55 | - | 77,200 |
10:35:47 | - | 77,100 |
10:35:01 | - | 77,200 |
10:34:41 | - | 77,100 |
10:34:40 | - | 77,000 |
10:34:39 | - | 76,900 |
10:34:08 | - | 77,200 |
10:33:36 | - | 77,200 |
10:33:31 | - | 77,200 |
10:33:29 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:29 | - | 77,200 |
10:33:21 | - | 77,300 |
10:33:18 | - | 77,300 |
10:31:18 | - | 77,800 |
10:28:18 | - | 77,800 |
10:25:18 | - | 77,800 |
10:23:10 | - | 77,800 |
10:20:10 | - | 77,800 |
10:20:08 | - | 77,800 |
10:19:02 | - | 78,200 |
10:16:02 | - | 78,200 |
10:13:01 | - | 78,200 |
10:11:43 | - | 78,300 |
10:10:33 | - | 78,300 |
10:07:32 | - | 78,300 |