ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:14 | 90 | 86,40 |
08:00:08 | 0 | 84,70 |
31.05.24 08:01:18 | 0 | 83,10 |
30.05.24 08:04:31 | 0 | 82,70 |
29.05.24 19:36:54 | 75 | 82,70 |
29.05.24 18:34:35 | 51 | 82,70 |
29.05.24 08:00:02 | 0 | 84,00 |
28.05.24 08:01:27 | 0 | 83,90 |
27.05.24 08:04:48 | 0 | 83,90 |
24.05.24 08:01:14 | 0 | 83,20 |
23.05.24 08:01:29 | 0 | 81,30 |
22.05.24 08:00:01 | 0 | 77,90 |
21.05.24 08:00:02 | 0 | 78,20 |
20.05.24 08:02:48 | 0 | 77,90 |
17.05.24 08:02:50 | 0 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:44 | 0 | 77,50 |
15.05.24 08:00:01 | 0 | 77,50 |
14.05.24 08:00:01 | 0 | 77,30 |
13.05.24 08:01:56 | 0 | 76,60 |
10.05.24 08:07:33 | 0 | 77,50 |
09.05.24 08:03:22 | 0 | 77,60 |
08.05.24 08:00:01 | 0 | 81,00 |
07.05.24 15:56:30 | 2 | 81,00 |
07.05.24 08:00:02 | 0 | 76,80 |
06.05.24 12:33:57 | 15 | 76,20 |
06.05.24 08:00:12 | 0 | 74,60 |
03.05.24 18:09:58 | 55 | 74,60 |
Keine Daten verfügbar