eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

03.06.24 12:22:11 RT

Bid: 86,000 EUR | Ask: 86,400 EUR

86,000 EUR +1,42 % (+1,200)

Zeit	Vol. Stk.	Kurs
12:22:11	-	86,000
12:19:11	-	86,000
12:16:10	-	86,000
12:13:10	-	86,000
12:10:10	-	86,000
12:07:10	-	86,000
12:04:09	-	86,000
12:01:09	-	86,000
11:58:09	-	86,000
11:55:09	-	86,000
11:52:09	-	86,000
11:49:08	-	86,000
11:46:08	-	86,000
11:43:08	-	86,000
11:40:08	-	86,000

Zeit	Vol. Stk.	Kurs
11:37:07	-	86,000
11:34:07	-	86,000
11:31:49	-	86,000
11:30:19	-	86,000
11:27:18	-	86,000
11:27:15	-	86,100
11:25:20	-	86,500
11:25:02	-	86,400
11:24:07	-	86,500
11:23:58	-	86,300
11:23:53	-	86,500
11:23:48	-	86,300
11:22:45	-	86,500
11:22:35	-	86,400
11:22:35	-	86,500

Zeit	Vol. Stk.	Kurs
11:22:06	-	86,400
11:19:06	-	86,400
11:19:03	-	86,400
11:18:41	-	86,300
11:17:58	-	86,300
11:17:54	-	86,200
11:17:51	-	86,000
11:16:31	-	86,200
11:13:30	-	86,200
11:10:30	-	86,200
11:10:28	-	86,100
11:10:27	-	85,900
11:09:37	-	85,700
11:06:37	-	85,700
11:03:36	-	85,700

1
2
3
4
5