DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:49 | - | 36,600 |
18:05:45 | - | 36,660 |
18:05:45 | - | 36,660 |
18:05:33 | - | 36,650 |
18:05:32 | - | 36,650 |
18:05:25 | - | 36,650 |
18:05:23 | - | 36,650 |
18:05:23 | - | 36,650 |
18:05:14 | - | 36,650 |
18:05:13 | - | 36,730 |
18:05:10 | - | 36,650 |
18:05:10 | - | 36,650 |
18:05:05 | - | 36,650 |
18:04:57 | - | 36,650 |
18:04:55 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:51 | - | 36,650 |
18:04:49 | - | 36,650 |
18:04:36 | - | 36,650 |
18:04:36 | - | 36,650 |
18:04:32 | - | 36,650 |
18:04:30 | - | 36,650 |
18:04:26 | - | 36,650 |
18:04:25 | - | 36,650 |
18:04:06 | - | 36,650 |
18:04:03 | - | 36,650 |
18:04:01 | - | 36,650 |
18:03:43 | - | 36,660 |
18:03:42 | - | 36,660 |
18:03:39 | - | 36,650 |
18:03:35 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:06 | - | 36,650 |
18:03:05 | - | 36,650 |
18:03:04 | - | 36,650 |
18:03:04 | - | 36,650 |
18:02:59 | - | 36,650 |
18:02:54 | - | 36,650 |
18:02:54 | - | 36,650 |
18:02:53 | - | 36,650 |
18:02:46 | - | 36,650 |
18:02:45 | - | 36,650 |
18:02:44 | - | 36,650 |
18:02:43 | - | 36,650 |
18:02:31 | - | 36,650 |
18:02:17 | - | 36,650 |
18:02:17 | - | 36,650 |