DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | - | 36,640 |
18:08:10 | - | 36,640 |
18:08:10 | - | 36,640 |
18:08:07 | - | 36,640 |
18:08:01 | - | 36,650 |
18:07:58 | - | 36,650 |
18:07:53 | - | 36,650 |
18:07:53 | - | 36,650 |
18:07:53 | - | 36,650 |
18:07:47 | - | 36,650 |
18:07:46 | - | 36,650 |
18:07:38 | - | 36,640 |
18:07:31 | - | 36,650 |
18:07:29 | - | 36,640 |
18:07:29 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:21 | - | 36,640 |
18:07:20 | - | 36,640 |
18:07:20 | - | 36,640 |
18:07:15 | - | 36,640 |
18:07:13 | - | 36,640 |
18:07:12 | - | 36,640 |
18:07:12 | - | 36,630 |
18:07:10 | - | 36,630 |
18:07:09 | - | 36,630 |
18:07:07 | - | 36,630 |
18:07:05 | - | 36,630 |
18:07:05 | - | 36,630 |
18:07:03 | - | 36,630 |
18:06:59 | - | 36,640 |
18:06:59 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:57 | - | 36,640 |
18:06:56 | - | 36,640 |
18:06:51 | - | 36,640 |
18:06:40 | - | 36,650 |
18:06:40 | - | 36,650 |
18:06:38 | - | 36,650 |
18:06:38 | - | 36,650 |
18:06:33 | - | 36,650 |
18:06:25 | - | 36,650 |
18:06:23 | - | 36,650 |
18:06:20 | - | 36,650 |
18:06:14 | - | 36,650 |
18:06:13 | - | 36,660 |
18:06:11 | - | 36,660 |
18:06:11 | - | 36,660 |