1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | - | 17,600 |
09:41:18 | - | 17,600 |
09:40:49 | - | 17,580 |
09:40:46 | - | 17,580 |
09:37:46 | - | 17,580 |
09:37:45 | - | 17,580 |
09:37:44 | - | 17,620 |
09:37:43 | - | 17,580 |
09:37:39 | - | 17,560 |
09:37:38 | - | 17,560 |
09:34:42 | - | 17,540 |
09:31:42 | - | 17,540 |
09:28:41 | - | 17,540 |
09:25:41 | - | 17,540 |
09:22:41 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | - | 17,540 |
09:18:34 | - | 17,540 |
09:15:34 | - | 17,540 |
09:15:20 | - | 17,540 |
09:12:20 | - | 17,540 |
09:09:20 | - | 17,540 |
09:06:20 | - | 17,540 |
09:03:19 | - | 17,540 |
09:00:19 | - | 17,540 |
09:00:01 | - | 17,300 |
08:57:01 | - | 17,300 |
08:54:01 | - | 17,300 |
08:51:00 | - | 17,300 |
08:50:15 | - | 17,300 |
08:47:15 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:14 | - | 17,300 |
08:44:11 | - | 17,300 |
08:44:10 | - | 17,300 |
08:44:05 | - | 17,300 |
08:43:56 | - | 17,300 |
08:43:55 | - | 17,300 |
08:42:04 | - | 17,300 |
08:39:04 | - | 17,300 |
08:36:03 | - | 17,300 |
08:33:03 | - | 17,300 |
08:30:03 | - | 17,300 |
08:27:03 | - | 17,300 |
08:24:02 | - | 17,300 |
08:21:01 | - | 17,300 |
08:20:44 | - | 17,380 |