1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:39:42 | - | 17,280 |
31.05.24 20:36:42 | - | 17,280 |
31.05.24 20:33:41 | - | 17,280 |
31.05.24 20:30:41 | - | 17,280 |
31.05.24 20:30:40 | - | 17,300 |
31.05.24 20:29:50 | - | 17,280 |
31.05.24 20:26:49 | - | 17,280 |
31.05.24 20:26:15 | - | 17,300 |
31.05.24 20:26:06 | - | 17,280 |
31.05.24 20:25:02 | - | 17,300 |
31.05.24 20:22:01 | - | 17,300 |
31.05.24 20:19:01 | - | 17,300 |
31.05.24 20:16:00 | - | 17,300 |
31.05.24 20:14:31 | - | 17,280 |
31.05.24 20:12:20 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:12:04 | - | 17,280 |
31.05.24 20:09:03 | - | 17,280 |
31.05.24 20:06:03 | - | 17,280 |
31.05.24 20:03:03 | - | 17,280 |
31.05.24 20:00:02 | - | 17,280 |
31.05.24 19:57:02 | - | 17,280 |
31.05.24 19:54:02 | - | 17,280 |
31.05.24 19:51:01 | - | 17,280 |
31.05.24 19:48:01 | - | 17,280 |
31.05.24 19:45:01 | - | 17,280 |
31.05.24 19:42:00 | - | 17,280 |
31.05.24 19:39:00 | - | 17,280 |
31.05.24 19:36:00 | - | 17,280 |
31.05.24 19:32:59 | - | 17,280 |
31.05.24 19:29:59 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:59 | - | 17,280 |
31.05.24 19:23:58 | - | 17,280 |
31.05.24 19:20:58 | - | 17,280 |
31.05.24 19:17:58 | - | 17,280 |
31.05.24 19:14:57 | - | 17,280 |
31.05.24 19:11:57 | - | 17,280 |
31.05.24 19:08:57 | - | 17,280 |
31.05.24 19:08:42 | - | 17,260 |
31.05.24 19:08:21 | - | 17,280 |
31.05.24 19:07:38 | - | 17,260 |
31.05.24 19:04:38 | - | 17,260 |
31.05.24 19:01:38 | - | 17,260 |
31.05.24 18:58:37 | - | 17,260 |
31.05.24 18:55:37 | - | 17,260 |
31.05.24 18:52:37 | - | 17,260 |