1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:51 | - | 15,600 |
07:55:50 | - | 15,600 |
07:52:49 | - | 15,600 |
07:49:49 | - | 15,600 |
07:48:27 | - | 15,580 |
07:48:17 | - | 15,600 |
07:48:16 | - | 15,600 |
07:45:26 | - | 15,580 |
07:43:53 | - | 15,560 |
07:40:52 | - | 15,560 |
07:37:52 | - | 15,560 |
07:36:30 | - | 15,580 |
07:36:26 | - | 15,560 |
07:36:16 | - | 15,580 |
07:33:15 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | - | 15,580 |
07:30:14 | - | 15,660 |
07:28:15 | - | 15,580 |
07:27:04 | - | 15,560 |
07:25:40 | - | 15,580 |
07:22:39 | - | 15,580 |
07:19:38 | - | 15,580 |
07:16:37 | - | 15,580 |
07:15:28 | - | 15,680 |
07:12:27 | - | 15,680 |
07:09:27 | - | 15,680 |
07:06:26 | - | 15,680 |
07:03:25 | - | 15,680 |
07:00:24 | - | 15,680 |
30.04.25 23:00:51 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |
30.04.25 23:00:51 | - | 15,620 |