1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:39:13 | - | 15,960 |
02.05.25 12:36:12 | - | 15,960 |
02.05.25 12:33:12 | - | 15,960 |
02.05.25 12:30:11 | - | 15,960 |
02.05.25 12:27:11 | - | 15,960 |
02.05.25 12:25:23 | - | 15,940 |
02.05.25 12:22:22 | - | 15,940 |
02.05.25 12:20:38 | - | 15,920 |
02.05.25 12:17:38 | - | 15,920 |
02.05.25 12:16:34 | - | 15,920 |
02.05.25 12:14:37 | - | 15,920 |
02.05.25 12:11:36 | - | 15,920 |
02.05.25 12:08:35 | - | 15,920 |
02.05.25 12:05:35 | - | 15,920 |
02.05.25 12:02:34 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:59:33 | - | 15,920 |
02.05.25 11:56:32 | - | 15,920 |
02.05.25 11:53:32 | - | 15,920 |
02.05.25 11:50:32 | - | 15,920 |
02.05.25 11:50:30 | - | 15,900 |
02.05.25 11:50:17 | - | 15,920 |
02.05.25 11:50:16 | - | 15,900 |
02.05.25 11:50:14 | - | 15,920 |
02.05.25 11:50:10 | - | 15,900 |
02.05.25 11:50:10 | - | 15,920 |
02.05.25 11:50:08 | - | 15,900 |
02.05.25 11:48:30 | - | 15,920 |
02.05.25 11:48:25 | - | 15,900 |
02.05.25 11:46:10 | - | 15,920 |
02.05.25 11:44:41 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:41:40 | - | 15,900 |
02.05.25 11:41:40 | - | 15,920 |
02.05.25 11:40:41 | - | 15,900 |
02.05.25 11:40:40 | - | 15,920 |
02.05.25 11:38:36 | - | 15,900 |
02.05.25 11:35:35 | - | 15,900 |
02.05.25 11:35:35 | - | 15,900 |
02.05.25 11:35:05 | - | 15,900 |
02.05.25 11:35:05 | - | 15,900 |
02.05.25 11:35:04 | - | 15,900 |
02.05.25 11:33:57 | - | 15,920 |
02.05.25 11:30:57 | - | 15,920 |
02.05.25 11:27:56 | - | 15,920 |
02.05.25 11:26:35 | - | 15,920 |
02.05.25 11:26:35 | - | 15,920 |