1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:28 | - | 17,500 |
16:22:28 | - | 17,500 |
16:19:28 | - | 17,500 |
16:16:28 | - | 17,500 |
16:16:20 | - | 17,480 |
16:16:19 | - | 17,500 |
16:13:34 | - | 17,500 |
16:13:15 | - | 17,520 |
16:10:15 | - | 17,520 |
16:10:15 | - | 17,500 |
16:10:14 | - | 17,500 |
16:10:09 | - | 17,500 |
16:07:40 | - | 17,420 |
16:05:01 | - | 17,420 |
16:02:01 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:59 | - | 17,400 |
15:59:32 | - | 17,400 |
15:56:31 | - | 17,400 |
15:54:37 | - | 17,360 |
15:51:37 | - | 17,360 |
15:48:37 | - | 17,360 |
15:45:36 | - | 17,360 |
15:45:32 | - | 17,340 |
15:42:59 | - | 17,360 |
15:39:59 | - | 17,360 |
15:36:58 | - | 17,360 |
15:33:58 | - | 17,360 |
15:33:46 | - | 17,360 |
15:31:30 | - | 17,400 |
15:28:30 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:30 | - | 17,400 |
15:23:31 | - | 17,380 |
15:22:41 | - | 17,380 |
15:22:31 | - | 17,360 |
15:22:01 | - | 17,360 |
15:21:36 | - | 17,360 |
15:21:31 | - | 17,280 |
15:19:22 | - | 17,400 |
15:18:40 | - | 17,400 |
15:16:59 | - | 17,420 |
15:16:44 | - | 17,440 |
15:16:40 | - | 17,420 |
15:14:47 | - | 17,500 |
15:11:46 | - | 17,500 |
15:11:18 | - | 17,500 |